Cap Mercado ₺76.07T
-2.57%
Volumen 24h ₺4.51T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺364,839,016,286,469 | ₺351,743,760,639,160 | ₺364,839,016,286,469 | ₺351,743,760,639,160 | ₺0 | - |
May-08 2024 | ₺351,743,760,639,160 | ₺351,743,760,639,160 | ₺351,743,760,639,160 | ₺351,743,760,639,160 | - | - |
May-07 2024 | ₺351,743,760,639,160 | ₺351,743,760,639,160 | ₺746,153,062,029,784 | ₺624,576,712,556,631 | ₺91 | - |
May-06 2024 | ₺624,576,712,556,631 | ₺624,576,712,556,631 | ₺624,576,712,556,631 | ₺624,576,712,556,631 | - | - |
May-05 2024 | ₺624,576,712,556,631 | ₺15,667,373,035,483 | ₺624,576,712,556,631 | ₺15,667,373,035,483 | ₺9 | - |
May-04 2024 | ₺506,872,049,675,221 | ₺506,872,049,675,221 | ₺506,872,049,675,221 | ₺506,872,049,675,221 | - | - |
May-03 2024 | ₺506,872,049,675,221 | ₺458,907,568,891,035 | ₺506,872,049,675,221 | ₺458,907,568,891,035 | ₺2 | - |
May-02 2024 | ₺458,907,568,891,035 | ₺458,907,568,891,035 | ₺847,898,907,254,638 | ₺847,898,907,254,638 | - | - |
May-01 2024 | ₺847,898,907,254,638 | ₺558,468,208,760,596 | ₺847,898,907,254,638 | ₺558,468,208,760,596 | ₺77 | - |
Apr-30 2024 | ₺558,468,208,760,596 | ₺558,468,208,760,596 | ₺858,530,527,169,114 | ₺588,533,953,141,297 | ₺8 | - |
Apr-29 2024 | ₺588,533,953,141,297 | ₺75,081,258,954,540 | ₺0.000000001002494277832389 | ₺75,081,258,954,540 | ₺75 | - |
Apr-28 2024 | ₺75,081,258,954,540 | ₺66,740,076,985,021 | ₺75,081,258,954,540 | ₺66,740,076,985,021 | ₺0 | - |
Apr-27 2024 | ₺66,740,076,985,021 | ₺66,740,076,985,021 | ₺190,239,928,608,780 | ₺190,239,928,608,780 | ₺1 | - |
Apr-26 2024 | ₺190,239,928,608,780 | ₺190,239,928,608,780 | ₺524,923,516,271,890 | ₺524,923,516,271,890 | ₺18 | - |
Apr-25 2024 | ₺524,923,516,271,890 | ₺502,271,124,707,570 | ₺0.000000001300283629223105 | ₺502,271,124,707,570 | ₺38 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2356 TRY.