Cap Mercado ₱136.20T
-1.34%
Volumen 24h ₱7.94T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱652,108,714,256,159 | ₱628,702,417,391,468 | ₱652,108,714,256,159 | ₱628,702,417,391,468 | ₱1 | - |
May-08 2024 | ₱628,702,417,391,468 | ₱628,702,417,391,468 | ₱628,702,417,391,468 | ₱628,702,417,391,468 | - | - |
May-07 2024 | ₱628,702,417,391,468 | ₱628,702,417,391,468 | ₱0.000000001333664690994793 | ₱0.000000001116360637974749 | ₱162 | - |
May-06 2024 | ₱0.000000001116360637974749 | ₱0.000000001116360637974749 | ₱0.000000001116360637974749 | ₱0.000000001116360637974749 | - | - |
May-05 2024 | ₱0.000000001116360637974749 | ₱28,003,667,452,931 | ₱0.000000001116360637974749 | ₱28,003,667,452,931 | ₱17 | - |
May-04 2024 | ₱905,976,789,353,465 | ₱905,976,789,353,465 | ₱905,976,789,353,465 | ₱905,976,789,353,465 | - | - |
May-03 2024 | ₱905,976,789,353,465 | ₱820,245,673,716,479 | ₱905,976,789,353,465 | ₱820,245,673,716,479 | ₱3 | - |
May-02 2024 | ₱820,245,673,716,479 | ₱820,245,673,716,479 | ₱0.000000001515523947676891 | ₱0.000000001515523947676891 | - | - |
May-01 2024 | ₱0.000000001515523947676891 | ₱998,199,121,559,572 | ₱0.000000001515523947676891 | ₱998,199,121,559,572 | ₱138 | - |
Apr-30 2024 | ₱998,199,121,559,572 | ₱998,199,121,559,572 | ₱0.00000000153452677271314 | ₱0.000000001051938258647528 | ₱13 | - |
Apr-29 2024 | ₱0.000000001051938258647528 | ₱134,199,307,244,966 | ₱0.000000001791845787823105 | ₱134,199,307,244,966 | ₱133 | - |
Apr-28 2024 | ₱134,199,307,244,966 | ₱119,290,382,467,993 | ₱134,199,307,244,966 | ₱119,290,382,467,993 | ₱0 | - |
Apr-27 2024 | ₱119,290,382,467,993 | ₱119,290,382,467,993 | ₱340,032,479,278,056 | ₱340,032,479,278,056 | ₱1 | - |
Apr-26 2024 | ₱340,032,479,278,056 | ₱340,032,479,278,056 | ₱938,241,755,947,796 | ₱938,241,755,947,796 | ₱31 | - |
Apr-25 2024 | ₱938,241,755,947,796 | ₱897,753,153,363,042 | ₱0.000000002324110766035023 | ₱897,753,153,363,042 | ₱68 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.61751 PHP.