Cap Mercado NZ$3.92T
-2.31%
Volumen 24h NZ$230.01B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$18,801,394,180,509 | NZ$18,126,551,161,181 | NZ$18,801,394,180,509 | NZ$18,126,551,161,181 | NZ$0 | - |
May-08 2024 | NZ$18,126,551,161,181 | NZ$18,126,551,161,181 | NZ$18,126,551,161,181 | NZ$18,126,551,161,181 | - | - |
May-07 2024 | NZ$18,126,551,161,181 | NZ$18,126,551,161,181 | NZ$38,451,802,608,746 | NZ$32,186,560,221,190 | NZ$5 | - |
May-06 2024 | NZ$32,186,560,221,190 | NZ$32,186,560,221,190 | NZ$32,186,560,221,190 | NZ$32,186,560,221,190 | - | - |
May-05 2024 | NZ$32,186,560,221,190 | NZ$807,392,968,031 | NZ$32,186,560,221,190 | NZ$807,392,968,031 | NZ$0 | - |
May-04 2024 | NZ$26,120,838,999,149 | NZ$26,120,838,999,149 | NZ$26,120,838,999,149 | NZ$26,120,838,999,149 | - | - |
May-03 2024 | NZ$26,120,838,999,149 | NZ$23,649,066,327,832 | NZ$26,120,838,999,149 | NZ$23,649,066,327,832 | NZ$0 | - |
May-02 2024 | NZ$23,649,066,327,832 | NZ$23,649,066,327,832 | NZ$43,695,111,731,144 | NZ$43,695,111,731,144 | - | - |
May-01 2024 | NZ$43,695,111,731,144 | NZ$28,779,764,393,254 | NZ$43,695,111,731,144 | NZ$28,779,764,393,254 | NZ$4 | - |
Apr-30 2024 | NZ$28,779,764,393,254 | NZ$28,779,764,393,254 | NZ$44,242,995,230,074 | NZ$30,329,154,360,330 | NZ$0 | - |
Apr-29 2024 | NZ$30,329,154,360,330 | NZ$3,869,192,389,404 | NZ$51,661,936,470,174 | NZ$3,869,192,389,404 | NZ$4 | - |
Apr-28 2024 | NZ$3,869,192,389,404 | NZ$3,439,342,940,360 | NZ$3,869,192,389,404 | NZ$3,439,342,940,360 | NZ$0 | - |
Apr-27 2024 | NZ$3,439,342,940,360 | NZ$3,439,342,940,360 | NZ$9,803,709,929,524 | NZ$9,803,709,929,524 | NZ$0 | - |
Apr-26 2024 | NZ$9,803,709,929,524 | NZ$9,803,709,929,524 | NZ$27,051,092,409,200 | NZ$27,051,092,409,200 | NZ$1 | - |
Apr-25 2024 | NZ$27,051,092,409,200 | NZ$25,883,737,702,275 | NZ$67,008,033,593,347 | NZ$25,883,737,702,275 | NZ$2 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.