Cap Mercado £1.95T
2.26%
Volumen 24h £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £8,709,683,385,517 | £8,709,683,385,517 | £8,709,683,385,517 | £8,709,683,385,517 | - | - |
May-07 2024 | £8,709,683,385,517 | £8,709,683,385,517 | £18,475,827,163,514 | £15,465,421,210,174 | £2 | - |
May-06 2024 | £15,465,421,210,174 | £15,465,421,210,174 | £15,465,421,210,174 | £15,465,421,210,174 | - | - |
May-05 2024 | £15,465,421,210,174 | £387,946,778,000 | £15,465,421,210,174 | £387,946,778,000 | £0 | - |
May-04 2024 | £12,550,883,807,056 | £12,550,883,807,056 | £12,550,883,807,056 | £12,550,883,807,056 | - | - |
May-03 2024 | £12,550,883,807,056 | £11,363,214,008,389 | £12,550,883,807,056 | £11,363,214,008,389 | £0 | - |
May-02 2024 | £11,363,214,008,389 | £11,363,214,008,389 | £20,995,201,199,005 | £20,995,201,199,005 | - | - |
May-01 2024 | £20,995,201,199,005 | £13,828,479,204,131 | £20,995,201,199,005 | £13,828,479,204,131 | £2 | - |
Apr-30 2024 | £13,828,479,204,131 | £13,828,479,204,131 | £21,258,455,458,759 | £14,572,950,446,009 | £0 | - |
Apr-29 2024 | £14,572,950,446,009 | £1,859,120,379,255 | £24,823,205,790,052 | £1,859,120,379,255 | £2 | - |
Apr-28 2024 | £1,859,120,379,255 | £1,652,580,670,111 | £1,859,120,379,255 | £1,652,580,670,111 | £0 | - |
Apr-27 2024 | £1,652,580,670,111 | £1,652,580,670,111 | £4,710,615,313,986 | £4,710,615,313,986 | £0 | - |
Apr-26 2024 | £4,710,615,313,986 | £4,710,615,313,986 | £12,997,864,183,952 | £12,997,864,183,952 | £0 | - |
Apr-25 2024 | £12,997,864,183,952 | £12,436,958,261,722 | £32,196,900,099,451 | £12,436,958,261,722 | £1 | - |
Apr-24 2024 | £12,436,958,261,722 | £3,309,481,512,151 | £12,436,958,261,722 | £3,309,481,512,151 | £0 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.