Cap Mercado ฿90.06T
2.79%
Volumen 24h ฿4.66T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿400,559,561,005,346 | ฿400,559,561,005,346 | ฿400,559,561,005,346 | ฿400,559,561,005,346 | - | - |
May-07 2024 | ฿400,559,561,005,346 | ฿400,559,561,005,346 | ฿849,705,883,698,825 | ฿711,256,891,497,491 | ฿103 | - |
May-06 2024 | ฿711,256,891,497,491 | ฿711,256,891,497,491 | ฿711,256,891,497,491 | ฿711,256,891,497,491 | - | - |
May-05 2024 | ฿711,256,891,497,491 | ฿17,841,726,755,285 | ฿711,256,891,497,491 | ฿17,841,726,755,285 | ฿11 | - |
May-04 2024 | ฿577,216,907,372,721 | ฿577,216,907,372,721 | ฿577,216,907,372,721 | ฿577,216,907,372,721 | - | - |
May-03 2024 | ฿577,216,907,372,721 | ฿522,595,806,683,256 | ฿577,216,907,372,721 | ฿522,595,806,683,256 | ฿2 | - |
May-02 2024 | ฿522,595,806,683,256 | ฿522,595,806,683,256 | ฿965,572,249,098,819 | ฿965,572,249,098,819 | - | - |
May-01 2024 | ฿965,572,249,098,819 | ฿635,973,698,950,899 | ฿965,572,249,098,819 | ฿635,973,698,950,899 | ฿88 | - |
Apr-30 2024 | ฿635,973,698,950,899 | ฿635,973,698,950,899 | ฿977,679,349,443,627 | ฿670,212,035,825,870 | ฿9 | - |
Apr-29 2024 | ฿670,212,035,825,870 | ฿85,501,207,105,736 | ฿0.000000001141622717370264 | ฿85,501,207,105,736 | ฿85 | - |
Apr-28 2024 | ฿85,501,207,105,736 | ฿76,002,416,901,455 | ฿85,501,207,105,736 | ฿76,002,416,901,455 | ฿0 | - |
Apr-27 2024 | ฿76,002,416,901,455 | ฿76,002,416,901,455 | ฿216,641,859,263,552 | ฿216,641,859,263,552 | ฿1 | - |
Apr-26 2024 | ฿216,641,859,263,552 | ฿216,641,859,263,552 | ฿597,773,597,624,526 | ฿597,773,597,624,526 | ฿20 | - |
Apr-25 2024 | ฿597,773,597,624,526 | ฿571,977,455,557,252 | ฿0.000000001480739953304689 | ฿571,977,455,557,252 | ฿43 | - |
Apr-24 2024 | ฿571,977,455,557,252 | ฿152,203,519,116,075 | ฿571,977,455,557,252 | ฿152,203,519,116,075 | ฿22 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 351 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.70933 THB.