Cap Mercado €2.29T
2.5%
Volumen 24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €10,501,531,786,029 | €10,124,597,748,584 | €10,501,531,786,029 | €10,124,597,748,584 | €0 | - |
May-08 2024 | €10,124,597,748,584 | €10,124,597,748,584 | €10,124,597,748,584 | €10,124,597,748,584 | - | - |
May-07 2024 | €10,124,597,748,584 | €10,124,597,748,584 | €21,477,281,070,170 | €17,977,825,580,411 | €3 | - |
May-06 2024 | €17,977,825,580,411 | €17,977,825,580,411 | €17,977,825,580,411 | €17,977,825,580,411 | - | - |
May-05 2024 | €17,977,825,580,411 | €450,969,903,412 | €17,977,825,580,411 | €450,969,903,412 | €0 | - |
May-04 2024 | €14,589,812,776,314 | €14,589,812,776,314 | €14,589,812,776,314 | €14,589,812,776,314 | - | - |
May-03 2024 | €14,589,812,776,314 | €13,209,202,432,928 | €14,589,812,776,314 | €13,209,202,432,928 | €0 | - |
May-02 2024 | €13,209,202,432,928 | €13,209,202,432,928 | €24,405,935,024,456 | €24,405,935,024,456 | - | - |
May-01 2024 | €24,405,935,024,456 | €16,074,957,403,079 | €24,405,935,024,456 | €16,074,957,403,079 | €2 | - |
Apr-30 2024 | €16,074,957,403,079 | €16,074,957,403,079 | €24,711,955,733,549 | €16,940,370,245,976 | €0 | - |
Apr-29 2024 | €16,940,370,245,976 | €2,161,140,098,094 | €28,855,810,519,188 | €2,161,140,098,094 | €2 | - |
Apr-28 2024 | €2,161,140,098,094 | €1,921,047,389,596 | €2,161,140,098,094 | €1,921,047,389,596 | €0 | - |
Apr-27 2024 | €1,921,047,389,596 | €1,921,047,389,596 | €5,475,868,994,472 | €5,475,868,994,472 | €0 | - |
Apr-26 2024 | €5,475,868,994,472 | €5,475,868,994,472 | €15,109,406,465,001 | €15,109,406,465,001 | €1 | - |
Apr-25 2024 | €15,109,406,465,001 | €14,457,379,682,165 | €37,427,383,732,495 | €14,457,379,682,165 | €1 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.