Cap Mercado ₪8.81T
-2.4%
Volumen 24h ₪528.79B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-09 2024 | ₪42,189,703,340,749 | ₪40,675,378,045,843 | ₪42,189,703,340,749 | ₪40,675,378,045,843 | ₪0 | - |
May-08 2024 | ₪40,675,378,045,843 | ₪40,675,378,045,843 | ₪40,675,378,045,843 | ₪40,675,378,045,843 | - | - |
May-07 2024 | ₪40,675,378,045,843 | ₪40,675,378,045,843 | ₪86,284,566,421,237 | ₪72,225,570,840,851 | ₪10 | - |
May-06 2024 | ₪72,225,570,840,851 | ₪72,225,570,840,851 | ₪72,225,570,840,851 | ₪72,225,570,840,851 | - | - |
May-05 2024 | ₪72,225,570,840,851 | ₪1,811,762,972,129 | ₪72,225,570,840,851 | ₪1,811,762,972,129 | ₪1 | - |
May-04 2024 | ₪58,614,294,121,230 | ₪58,614,294,121,230 | ₪58,614,294,121,230 | ₪58,614,294,121,230 | - | - |
May-03 2024 | ₪58,614,294,121,230 | ₪53,067,718,440,330 | ₪58,614,294,121,230 | ₪53,067,718,440,330 | ₪0 | - |
May-02 2024 | ₪53,067,718,440,330 | ₪53,067,718,440,330 | ₪98,050,377,736,822 | ₪98,050,377,736,822 | - | - |
May-01 2024 | ₪98,050,377,736,822 | ₪64,580,834,288,701 | ₪98,050,377,736,822 | ₪64,580,834,288,701 | ₪9 | - |
Apr-30 2024 | ₪64,580,834,288,701 | ₪64,580,834,288,701 | ₪99,279,810,089,724 | ₪68,057,613,853,156 | ₪1 | - |
Apr-29 2024 | ₪68,057,613,853,156 | ₪8,682,339,060,071 | ₪115,927,667,531,418 | ₪8,682,339,060,071 | ₪9 | - |
Apr-28 2024 | ₪8,682,339,060,071 | ₪7,717,771,190,145 | ₪8,682,339,060,071 | ₪7,717,771,190,145 | ₪0 | - |
Apr-27 2024 | ₪7,717,771,190,145 | ₪7,717,771,190,145 | ₪21,999,199,080,363 | ₪21,999,199,080,363 | ₪0 | - |
Apr-26 2024 | ₪21,999,199,080,363 | ₪21,999,199,080,363 | ₪60,701,751,839,789 | ₪60,701,751,839,789 | ₪2 | - |
Apr-25 2024 | ₪60,701,751,839,789 | ₪58,082,246,695,343 | ₪150,363,799,174,048 | ₪58,082,246,695,343 | ₪4 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.