Cap Mercado CA$3.35T
2.2%
Volumen 24h CA$174.58B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$15,492,042,768,959 | CA$14,935,983,105,649 | CA$15,492,042,768,959 | CA$14,935,983,105,649 | CA$0 | - |
May-08 2024 | CA$14,935,983,105,649 | CA$14,935,983,105,649 | CA$14,935,983,105,649 | CA$14,935,983,105,649 | - | - |
May-07 2024 | CA$14,935,983,105,649 | CA$14,935,983,105,649 | CA$31,683,659,458,393 | CA$26,521,201,712,226 | CA$4 | - |
May-06 2024 | CA$26,521,201,712,226 | CA$26,521,201,712,226 | CA$26,521,201,712,226 | CA$26,521,201,712,226 | - | - |
May-05 2024 | CA$26,521,201,712,226 | CA$665,278,663,486 | CA$26,521,201,712,226 | CA$665,278,663,486 | CA$0 | - |
May-04 2024 | CA$21,523,146,158,779 | CA$21,523,146,158,779 | CA$21,523,146,158,779 | CA$21,523,146,158,779 | - | - |
May-03 2024 | CA$21,523,146,158,779 | CA$19,486,445,711,379 | CA$21,523,146,158,779 | CA$19,486,445,711,379 | CA$0 | - |
May-02 2024 | CA$19,486,445,711,379 | CA$19,486,445,711,379 | CA$36,004,060,828,376 | CA$36,004,060,828,376 | - | - |
May-01 2024 | CA$36,004,060,828,376 | CA$23,714,057,403,417 | CA$36,004,060,828,376 | CA$23,714,057,403,417 | CA$3 | - |
Apr-30 2024 | CA$23,714,057,403,417 | CA$23,714,057,403,417 | CA$36,455,507,913,435 | CA$24,990,729,516,414 | CA$0 | - |
Apr-29 2024 | CA$24,990,729,516,414 | CA$3,188,151,548,895 | CA$42,568,594,735,005 | CA$3,188,151,548,895 | CA$3 | - |
Apr-28 2024 | CA$3,188,151,548,895 | CA$2,833,962,599,668 | CA$3,188,151,548,895 | CA$2,833,962,599,668 | CA$0 | - |
Apr-27 2024 | CA$2,833,962,599,668 | CA$2,833,962,599,668 | CA$8,078,097,404,080 | CA$8,078,097,404,080 | CA$0 | - |
Apr-26 2024 | CA$8,078,097,404,080 | CA$8,078,097,404,080 | CA$22,289,659,826,655 | CA$22,289,659,826,655 | CA$1 | - |
Apr-25 2024 | CA$22,289,659,826,655 | CA$21,327,778,549,521 | CA$55,213,528,971,599 | CA$21,327,778,549,521 | CA$2 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36881 CAD.