Cap Mercado AU$3.71T
2.37%
Volumen 24h AU$187.74B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$17,122,724,545,212 | AU$16,508,134,423,847 | AU$17,122,724,545,212 | AU$16,508,134,423,847 | AU$0 | - |
May-08 2024 | AU$16,508,134,423,847 | AU$16,508,134,423,847 | AU$16,508,134,423,847 | AU$16,508,134,423,847 | - | - |
May-07 2024 | AU$16,508,134,423,847 | AU$16,508,134,423,847 | AU$35,018,659,681,043 | AU$29,312,805,179,981 | AU$4 | - |
May-06 2024 | AU$29,312,805,179,981 | AU$29,312,805,179,981 | AU$29,312,805,179,981 | AU$29,312,805,179,981 | - | - |
May-05 2024 | AU$29,312,805,179,981 | AU$735,305,438,448 | AU$29,312,805,179,981 | AU$735,305,438,448 | AU$0 | - |
May-04 2024 | AU$23,788,657,733,473 | AU$23,788,657,733,473 | AU$23,788,657,733,473 | AU$23,788,657,733,473 | - | - |
May-03 2024 | AU$23,788,657,733,473 | AU$21,537,575,596,531 | AU$23,788,657,733,473 | AU$21,537,575,596,531 | AU$0 | - |
May-02 2024 | AU$21,537,575,596,531 | AU$21,537,575,596,531 | AU$39,793,823,530,397 | AU$39,793,823,530,397 | - | - |
May-01 2024 | AU$39,793,823,530,397 | AU$26,210,182,790,201 | AU$39,793,823,530,397 | AU$26,210,182,790,201 | AU$4 | - |
Apr-30 2024 | AU$26,210,182,790,201 | AU$26,210,182,790,201 | AU$40,292,789,625,410 | AU$27,621,236,532,527 | AU$0 | - |
Apr-29 2024 | AU$27,621,236,532,527 | AU$3,523,734,190,141 | AU$47,049,335,765,111 | AU$3,523,734,190,141 | AU$4 | - |
Apr-28 2024 | AU$3,523,734,190,141 | AU$3,132,263,555,505 | AU$3,523,734,190,141 | AU$3,132,263,555,505 | AU$0 | - |
Apr-27 2024 | AU$3,132,263,555,505 | AU$3,132,263,555,505 | AU$8,928,392,385,838 | AU$8,928,392,385,838 | AU$0 | - |
Apr-26 2024 | AU$8,928,392,385,838 | AU$8,928,392,385,838 | AU$24,635,854,103,307 | AU$24,635,854,103,307 | AU$1 | - |
Apr-25 2024 | AU$24,635,854,103,307 | AU$23,572,725,863,915 | AU$61,025,267,090,277 | AU$23,572,725,863,915 | AU$2 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.