Cap Mercado S$3.32T
2.37%
Volumen 24h S$168.37B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$15,318,313,137,744 | S$14,768,489,194,389 | S$15,318,313,137,744 | S$14,768,489,194,389 | S$0 | - |
May-08 2024 | S$14,768,489,194,389 | S$14,768,489,194,389 | S$14,768,489,194,389 | S$14,768,489,194,389 | - | - |
May-07 2024 | S$14,768,489,194,389 | S$14,768,489,194,389 | S$31,328,355,089,864 | S$26,223,789,765,876 | S$4 | - |
May-06 2024 | S$26,223,789,765,876 | S$26,223,789,765,876 | S$26,223,789,765,876 | S$26,223,789,765,876 | - | - |
May-05 2024 | S$26,223,789,765,876 | S$657,818,148,525 | S$26,223,789,765,876 | S$657,818,148,525 | S$0 | - |
May-04 2024 | S$21,281,783,008,643 | S$21,281,783,008,643 | S$21,281,783,008,643 | S$21,281,783,008,643 | - | - |
May-03 2024 | S$21,281,783,008,643 | S$19,267,922,365,064 | S$21,281,783,008,643 | S$19,267,922,365,064 | S$0 | - |
May-02 2024 | S$19,267,922,365,064 | S$19,267,922,365,064 | S$35,600,306,959,165 | S$35,600,306,959,165 | - | - |
May-01 2024 | S$35,600,306,959,165 | S$23,448,125,111,029 | S$35,600,306,959,165 | S$23,448,125,111,029 | S$3 | - |
Apr-30 2024 | S$23,448,125,111,029 | S$23,448,125,111,029 | S$36,046,691,462,305 | S$24,710,480,469,376 | S$0 | - |
Apr-29 2024 | S$24,710,480,469,376 | S$3,152,399,233,909 | S$42,091,225,392,889 | S$3,152,399,233,909 | S$3 | - |
Apr-28 2024 | S$3,152,399,233,909 | S$2,802,182,202,166 | S$3,152,399,233,909 | S$2,802,182,202,166 | S$0 | - |
Apr-27 2024 | S$2,802,182,202,166 | S$2,802,182,202,166 | S$7,987,508,648,042 | S$7,987,508,648,042 | S$0 | - |
Apr-26 2024 | S$7,987,508,648,042 | S$7,987,508,648,042 | S$22,039,700,900,040 | S$22,039,700,900,040 | S$1 | - |
Apr-25 2024 | S$22,039,700,900,040 | S$21,088,606,275,258 | S$54,594,357,815,840 | S$21,088,606,275,258 | S$2 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 352 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35346 SGD.