Cap Mercado RM11.54T
0.29%
Volumen 24h RM606.42B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM51,741,106,077,565 | RM51,741,106,077,565 | RM51,741,106,077,565 | RM51,741,106,077,565 | - | - |
May-07 2024 | RM51,741,106,077,565 | RM51,741,106,077,565 | RM109,758,264,545,846 | RM91,874,522,178,438 | RM13 | - |
May-06 2024 | RM91,874,522,178,438 | RM91,874,522,178,438 | RM91,874,522,178,438 | RM91,874,522,178,438 | - | - |
May-05 2024 | RM91,874,522,178,438 | RM2,304,652,707,165 | RM91,874,522,178,438 | RM2,304,652,707,165 | RM1 | - |
May-04 2024 | RM74,560,300,493,583 | RM74,560,300,493,583 | RM74,560,300,493,583 | RM74,560,300,493,583 | - | - |
May-03 2024 | RM74,560,300,493,583 | RM67,504,780,066,724 | RM74,560,300,493,583 | RM67,504,780,066,724 | RM0 | - |
May-02 2024 | RM67,504,780,066,724 | RM67,504,780,066,724 | RM124,724,962,352,125 | RM124,724,962,352,125 | - | - |
May-01 2024 | RM124,724,962,352,125 | RM82,150,036,657,148 | RM124,724,962,352,125 | RM82,150,036,657,148 | RM11 | - |
Apr-30 2024 | RM82,150,036,657,148 | RM82,150,036,657,148 | RM126,288,861,517,733 | RM86,572,673,369,953 | RM1 | - |
Apr-29 2024 | RM86,572,673,369,953 | RM11,044,367,572,988 | RM147,465,765,070,641 | RM11,044,367,572,988 | RM11 | - |
Apr-28 2024 | RM11,044,367,572,988 | RM9,817,389,217,173 | RM11,044,367,572,988 | RM9,817,389,217,173 | RM0 | - |
Apr-27 2024 | RM9,817,389,217,173 | RM9,817,389,217,173 | RM27,984,076,557,460 | RM27,984,076,557,460 | RM0 | - |
Apr-26 2024 | RM27,984,076,557,460 | RM27,984,076,557,460 | RM77,215,650,644,888 | RM77,215,650,644,888 | RM3 | - |
Apr-25 2024 | RM77,215,650,644,888 | RM73,883,509,677,525 | RM191,270,239,074,895 | RM73,883,509,677,525 | RM6 | - |
Apr-24 2024 | RM73,883,509,677,525 | RM19,660,443,026,745 | RM73,883,509,677,525 | RM19,660,443,026,745 | RM3 | - |
Análisis de precios históricos y de mercado de HajiIni (HINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.