Cap Mercado Bs.85.42T
2.96%
Volumen 24h Bs.5.19T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-24 2022 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | - | - |
Oct-23 2022 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | - | - |
Oct-22 2022 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | - | - |
Oct-21 2022 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | - | - |
Oct-20 2022 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | - | - |
Oct-19 2022 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | Bs.0.000000006455403675065485 | - | - |
Oct-18 2022 | Bs.0.000000006455403675065485 | Bs.0.000000006414073868126575 | Bs.0.000000006515118228361127 | Bs.0.000000006492094447983588 | - | - |
Oct-17 2022 | Bs.0.000000006492094447983588 | Bs.0.000000005866208109967309 | Bs.0.000000006519768610792045 | Bs.0.000000005866208109967309 | Bs.76 | - |
Oct-16 2022 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | - | - |
Oct-15 2022 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | - | - |
Oct-14 2022 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | Bs.0.000000005866208109967309 | - | - |
Oct-13 2022 | Bs.0.000000005866208109967309 | Bs.0.000000005765332219400513 | Bs.0.000000006057474889998703 | Bs.0.000000006043594845115312 | - | - |
Oct-12 2022 | Bs.0.000000006043594845115312 | Bs.0.000000006001428824951053 | Bs.0.000000006627319675420745 | Bs.0.000000006585838100543667 | Bs.59 | - |
Oct-11 2022 | Bs.0.000000006585838100543667 | Bs.0.000000006553988266132575 | Bs.0.000000006705079637117928 | Bs.0.000000006705079637117928 | Bs.3 | - |
Oct-10 2022 | Bs.0.000000006705079637117928 | Bs.0.000000006705079637117928 | Bs.0.000000006705079637117928 | Bs.0.000000006705079637117928 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.