Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2022 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | - | - |
Oct-23 2022 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | - | - |
Oct-22 2022 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | - | - |
Oct-21 2022 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | - | - |
Oct-20 2022 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | - | - |
Oct-19 2022 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | HK$0.00000000138323490569691 | - | - |
Oct-18 2022 | HK$0.00000000138323490569691 | HK$0.000000001374378940294709 | HK$0.000000001396030271975191 | HK$0.000000001391096839724886 | - | - |
Oct-17 2022 | HK$0.000000001391096839724886 | HK$0.000000001256984726320274 | HK$0.000000001397026735035764 | HK$0.000000001256984726320274 | HK$16 | - |
Oct-16 2022 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | - | - |
Oct-15 2022 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | - | - |
Oct-14 2022 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | HK$0.000000001256984726320274 | - | - |
Oct-13 2022 | HK$0.000000001256984726320274 | HK$0.000000001235369493563534 | HK$0.000000001297968512889902 | HK$0.000000001294994359213114 | - | - |
Oct-12 2022 | HK$0.000000001294994359213114 | HK$0.000000001285959213796754 | HK$0.000000001420072294109616 | HK$0.000000001411183808555275 | HK$13 | - |
Oct-11 2022 | HK$0.000000001411183808555275 | HK$0.000000001404359169087994 | HK$0.000000001436734349451044 | HK$0.000000001436734349451044 | HK$1 | - |
Oct-10 2022 | HK$0.000000001436734349451044 | HK$0.000000001436734349451044 | HK$0.000000001436734349451044 | HK$0.000000001436734349451044 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.