Cap Mercado NZ$3.95T
4.42%
Volumen 24h NZ$230.81B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2022 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | - | - |
Oct-23 2022 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | - | - |
Oct-22 2022 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | - | - |
Oct-21 2022 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | - | - |
Oct-20 2022 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | - | - |
Oct-19 2022 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | NZ$293,208,481,309,339 | - | - |
Oct-18 2022 | NZ$293,208,481,309,339 | NZ$291,331,255,571,749 | NZ$295,920,753,750,412 | NZ$294,874,999,213,856 | - | - |
Oct-17 2022 | NZ$294,874,999,213,856 | NZ$266,446,849,421,945 | NZ$296,131,977,035,385 | NZ$266,446,849,421,945 | NZ$3 | - |
Oct-16 2022 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | - | - |
Oct-15 2022 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | - | - |
Oct-14 2022 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | NZ$266,446,849,421,945 | - | - |
Oct-13 2022 | NZ$266,446,849,421,945 | NZ$261,865,003,241,192 | NZ$275,134,306,461,161 | NZ$274,503,866,122,243 | - | - |
Oct-12 2022 | NZ$274,503,866,122,243 | NZ$272,588,659,055,801 | NZ$301,017,013,806,175 | NZ$299,132,894,673,702 | NZ$3 | - |
Oct-11 2022 | NZ$299,132,894,673,702 | NZ$297,686,255,230,579 | NZ$304,548,920,008,101 | NZ$304,548,920,008,101 | NZ$0 | - |
Oct-10 2022 | NZ$304,548,920,008,101 | NZ$304,548,920,008,101 | NZ$304,548,920,008,101 | NZ$304,548,920,008,101 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.