Cap Mercado R$12.03T
3.02%
Volumen 24h R$732.53B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2022 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | - | - |
Oct-23 2022 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | - | - |
Oct-22 2022 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | - | - |
Oct-21 2022 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | - | - |
Oct-20 2022 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | - | - |
Oct-19 2022 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | R$904,960,732,964,070 | - | - |
Oct-18 2022 | R$904,960,732,964,070 | R$899,166,850,154,669 | R$913,331,909,832,183 | R$910,104,285,625,421 | - | - |
Oct-17 2022 | R$910,104,285,625,421 | R$822,363,442,803,897 | R$913,983,830,874,628 | R$822,363,442,803,897 | R$11 | - |
Oct-16 2022 | R$822,363,442,803,897 | R$822,363,442,803,897 | R$822,363,442,803,897 | R$822,363,442,803,897 | - | - |
Oct-15 2022 | R$822,363,442,803,897 | R$822,363,442,803,897 | R$822,363,442,803,897 | R$822,363,442,803,897 | - | - |
Oct-14 2022 | R$822,363,442,803,897 | R$822,363,442,803,897 | R$822,363,442,803,897 | R$822,363,442,803,897 | - | - |
Oct-13 2022 | R$822,363,442,803,897 | R$808,222,000,306,918 | R$849,176,471,726,854 | R$847,230,676,200,578 | - | - |
Oct-12 2022 | R$847,230,676,200,578 | R$841,319,567,548,858 | R$929,061,042,955,631 | R$923,245,884,323,451 | R$8 | - |
Oct-11 2022 | R$923,245,884,323,451 | R$918,780,966,102,338 | R$939,961,943,267,187 | R$939,961,943,267,187 | R$0 | - |
Oct-10 2022 | R$939,961,943,267,187 | R$939,961,943,267,187 | R$939,961,943,267,187 | R$939,961,943,267,187 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.