Cap Mercado R$11.88T
3.07%
Volume 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-24 2022 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | - | - |
Oct-23 2022 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | - | - |
Oct-22 2022 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | - | - |
Oct-21 2022 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | - | - |
Oct-20 2022 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | - | - |
Oct-19 2022 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | R$904,146,378,065,280 | - | - |
Oct-18 2022 | R$904,146,378,065,280 | R$898,357,709,047,679 | R$912,510,021,889,535 | R$909,285,302,153,088 | - | - |
Oct-17 2022 | R$909,285,302,153,088 | R$821,623,415,448,191 | R$913,161,356,282,112 | R$821,623,415,448,191 | R$11 | - |
Oct-16 2022 | R$821,623,415,448,191 | R$821,623,415,448,191 | R$821,623,415,448,191 | R$821,623,415,448,191 | - | - |
Oct-15 2022 | R$821,623,415,448,191 | R$821,623,415,448,191 | R$821,623,415,448,191 | R$821,623,415,448,191 | - | - |
Oct-14 2022 | R$821,623,415,448,191 | R$821,623,415,448,191 | R$821,623,415,448,191 | R$821,623,415,448,191 | - | - |
Oct-13 2022 | R$821,623,415,448,191 | R$807,494,698,534,272 | R$848,412,315,897,216 | R$846,468,271,350,912 | - | - |
Oct-12 2022 | R$846,468,271,350,912 | R$840,562,481,980,032 | R$928,225,000,700,927 | R$922,415,075,006,207 | R$8 | - |
Oct-11 2022 | R$922,415,075,006,207 | R$917,954,174,669,951 | R$939,116,091,524,351 | R$939,116,091,524,351 | R$0 | - |
Oct-10 2022 | R$939,116,091,524,351 | R$939,116,091,524,351 | R$939,116,091,524,351 | R$939,116,091,524,351 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 469 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1072 BRL.