Cap Mercado £1.86T 2.26%
Volume 24h £120.66B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
GOMA Finance (Old) GOMA

Preços históricos de GOMA Finance (Old) (GOMA), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-24 2022 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 - -
Oct-23 2022 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 - -
Oct-22 2022 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 - -
Oct-21 2022 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 - -
Oct-20 2022 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 - -
Oct-19 2022 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 £141,249,857,195,125 - -
Oct-18 2022 £141,249,857,195,125 £140,345,525,007,415 £142,556,463,652,295 £142,052,683,276,332 - -
Oct-17 2022 £142,052,683,276,332 £128,357,744,847,205 £142,658,218,071,900 £128,357,744,847,205 £2 -
Oct-16 2022 £128,357,744,847,205 £128,357,744,847,205 £128,357,744,847,205 £128,357,744,847,205 - -
Oct-15 2022 £128,357,744,847,205 £128,357,744,847,205 £128,357,744,847,205 £128,357,744,847,205 - -
Oct-14 2022 £128,357,744,847,205 £128,357,744,847,205 £128,357,744,847,205 £128,357,744,847,205 - -
Oct-13 2022 £128,357,744,847,205 £126,150,492,465,448 £132,542,828,650,711 £132,239,121,174,567 - -
Oct-12 2022 £132,239,121,174,567 £131,316,491,912,869 £145,011,529,078,408 £144,103,876,075,971 £1 -
Oct-11 2022 £144,103,876,075,971 £143,406,973,947,351 £146,712,984,794,904 £146,712,984,794,904 £0 -
Oct-10 2022 £146,712,984,794,904 £146,712,984,794,904 £146,712,984,794,904 £146,712,984,794,904 - -

Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 469 dias, a partir do dia 19-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79787 GBP.