Cap Mercado RM11.07T
3.22%
Volume 24h RM869.86B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Moedas
26.942
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-24 2022 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | - | - |
Oct-23 2022 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | - | - |
Oct-22 2022 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | - | - |
Oct-21 2022 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | - | - |
Oct-20 2022 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | - | - |
Oct-19 2022 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | RM841,963,300,195,717 | - | - |
Oct-18 2022 | RM841,963,300,195,717 | RM836,572,749,519,367 | RM849,751,730,616,686 | RM846,748,792,444,975 | - | - |
Oct-17 2022 | RM846,748,792,444,975 | RM765,115,891,819,554 | RM850,358,269,190,537 | RM765,115,891,819,554 | RM10 | - |
Oct-16 2022 | RM765,115,891,819,554 | RM765,115,891,819,554 | RM765,115,891,819,554 | RM765,115,891,819,554 | - | - |
Oct-15 2022 | RM765,115,891,819,554 | RM765,115,891,819,554 | RM765,115,891,819,554 | RM765,115,891,819,554 | - | - |
Oct-14 2022 | RM765,115,891,819,554 | RM765,115,891,819,554 | RM765,115,891,819,554 | RM765,115,891,819,554 | - | - |
Oct-13 2022 | RM765,115,891,819,554 | RM751,958,883,829,509 | RM790,062,373,471,053 | RM788,252,031,471,524 | - | - |
Oct-12 2022 | RM788,252,031,471,524 | RM782,752,415,447,394 | RM864,385,904,621,628 | RM858,975,559,205,783 | RM8 | - |
Oct-11 2022 | RM858,975,559,205,783 | RM854,821,459,316,564 | RM874,527,955,726,277 | RM874,527,955,726,277 | RM0 | - |
Oct-10 2022 | RM874,527,955,726,277 | RM874,527,955,726,277 | RM874,527,955,726,277 | RM874,527,955,726,277 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 469 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.75595 MYR.