Cap Mercado €2.19T
2.58%
Volume 24h €172.27B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Moedas
26.941
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | - | - |
Oct-23 2022 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | - | - |
Oct-22 2022 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | - | - |
Oct-21 2022 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | - | - |
Oct-20 2022 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | - | - |
Oct-19 2022 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | €165,632,705,066,940 | - | - |
Oct-18 2022 | €165,632,705,066,940 | €164,572,265,152,139 | €167,164,860,682,928 | €166,574,116,677,324 | - | - |
Oct-17 2022 | €166,574,116,677,324 | €150,515,129,130,116 | €167,284,180,164,776 | €150,515,129,130,116 | €2 | - |
Oct-16 2022 | €150,515,129,130,116 | €150,515,129,130,116 | €150,515,129,130,116 | €150,515,129,130,116 | - | - |
Oct-15 2022 | €150,515,129,130,116 | €150,515,129,130,116 | €150,515,129,130,116 | €150,515,129,130,116 | - | - |
Oct-14 2022 | €150,515,129,130,116 | €150,515,129,130,116 | €150,515,129,130,116 | €150,515,129,130,116 | - | - |
Oct-13 2022 | €150,515,129,130,116 | €147,926,856,192,956 | €155,422,650,915,068 | €155,066,516,814,675 | - | - |
Oct-12 2022 | €155,066,516,814,675 | €153,984,621,346,436 | €170,043,724,674,144 | €168,979,390,698,583 | €2 | - |
Oct-11 2022 | €168,979,390,698,583 | €168,162,187,856,596 | €172,038,889,260,296 | €172,038,889,260,296 | €0 | - |
Oct-10 2022 | €172,038,889,260,296 | €172,038,889,260,296 | €172,038,889,260,296 | €172,038,889,260,296 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 469 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9356 EUR.