Cap Mercado €2.18T
2.69%
Volumen 24h €132.41B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | - | - |
Oct-23 2022 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | - | - |
Oct-22 2022 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | - | - |
Oct-21 2022 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | - | - |
Oct-20 2022 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | - | - |
Oct-19 2022 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | €164,899,785,658,029 | - | - |
Oct-18 2022 | €164,899,785,658,029 | €163,844,038,155,849 | €166,425,161,534,544 | €165,837,031,552,223 | - | - |
Oct-17 2022 | €165,837,031,552,223 | €149,849,104,509,980 | €166,543,953,031,511 | €149,849,104,509,980 | €2 | - |
Oct-16 2022 | €149,849,104,509,980 | €149,849,104,509,980 | €149,849,104,509,980 | €149,849,104,509,980 | - | - |
Oct-15 2022 | €149,849,104,509,980 | €149,849,104,509,980 | €149,849,104,509,980 | €149,849,104,509,980 | - | - |
Oct-14 2022 | €149,849,104,509,980 | €149,849,104,509,980 | €149,849,104,509,980 | €149,849,104,509,980 | - | - |
Oct-13 2022 | €149,849,104,509,980 | €147,272,284,597,574 | €154,734,910,668,393 | €154,380,352,449,976 | - | - |
Oct-12 2022 | €154,380,352,449,976 | €153,303,244,334,492 | €169,291,286,644,910 | €168,231,662,313,064 | €2 | - |
Oct-11 2022 | €168,231,662,313,064 | €167,418,075,567,448 | €171,277,622,691,743 | €171,277,622,691,743 | €0 | - |
Oct-10 2022 | €171,277,622,691,743 | €171,277,622,691,743 | €171,277,622,691,743 | €171,277,622,691,743 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.