Cap Mercado zł9.42T
2.45%
Volumen 24h zł569.66B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-24 2022 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | - | - |
Oct-23 2022 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | - | - |
Oct-22 2022 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | - | - |
Oct-21 2022 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | - | - |
Oct-20 2022 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | - | - |
Oct-19 2022 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | zł714,578,720,320,860 | - | - |
Oct-18 2022 | zł714,578,720,320,860 | zł710,003,731,359,660 | zł721,188,802,544,432 | zł718,640,192,984,556 | - | - |
Oct-17 2022 | zł718,640,192,984,556 | zł649,357,917,080,804 | zł721,703,575,050,344 | zł649,357,917,080,804 | zł8 | - |
Oct-16 2022 | zł649,357,917,080,804 | zł649,357,917,080,804 | zł649,357,917,080,804 | zł649,357,917,080,804 | - | - |
Oct-15 2022 | zł649,357,917,080,804 | zł649,357,917,080,804 | zł649,357,917,080,804 | zł649,357,917,080,804 | - | - |
Oct-14 2022 | zł649,357,917,080,804 | zł649,357,917,080,804 | zł649,357,917,080,804 | zł649,357,917,080,804 | - | - |
Oct-13 2022 | zł649,357,917,080,804 | zł638,191,494,588,764 | zł670,530,128,424,092 | zł668,993,681,563,444 | - | - |
Oct-12 2022 | zł668,993,681,563,444 | zł664,326,128,262,884 | zł733,608,903,671,136 | zł729,017,114,809,496 | zł7 | - |
Oct-11 2022 | zł729,017,114,809,496 | zł725,491,508,191,924 | zł742,216,516,257,224 | zł742,216,516,257,224 | zł0 | - |
Oct-10 2022 | zł742,216,516,257,224 | zł742,216,516,257,224 | zł742,216,516,257,224 | zł742,216,516,257,224 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0364 PLN.