Cap Mercado ฿85.97T
2.66%
Volumen 24h ฿5.23T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-24 2022 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | - | - |
Oct-23 2022 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | - | - |
Oct-22 2022 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | - | - |
Oct-21 2022 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | - | - |
Oct-20 2022 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | - | - |
Oct-19 2022 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | ฿0.000000006510147797968275 | - | - |
Oct-18 2022 | ฿0.000000006510147797968275 | ฿0.000000006468467499542774 | ฿0.00000000657036875194918 | ฿0.000000006547149721711815 | - | - |
Oct-17 2022 | ฿0.000000006547149721711815 | ฿0.000000005915955644577085 | ฿0.00000000657505857127981 | ฿0.000000005915955644577085 | ฿77 | - |
Oct-16 2022 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | - | - |
Oct-15 2022 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | - | - |
Oct-14 2022 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | ฿0.000000005915955644577085 | - | - |
Oct-13 2022 | ฿0.000000005915955644577085 | ฿0.000000005814224290521235 | ฿0.000000006108844435041955 | ฿0.000000006094846682433184 | - | - |
Oct-12 2022 | ฿0.000000006094846682433184 | ฿0.000000006052323079396285 | ฿0.000000006683521707251639 | ฿0.000000006641688353841789 | ฿60 | - |
Oct-11 2022 | ฿0.000000006641688353841789 | ฿0.000000006609568421488384 | ฿0.00000000676194110112601 | ฿0.00000000676194110112601 | ฿3 | - |
Oct-10 2022 | ฿0.00000000676194110112601 | ฿0.00000000676194110112601 | ฿0.00000000676194110112601 | ฿0.00000000676194110112601 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7735 THB.