Cap Mercado CA$3.22T
3.02%
Volumen 24h CA$195.80B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-24 2022 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | - | - |
Oct-23 2022 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | - | - |
Oct-22 2022 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | - | - |
Oct-21 2022 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | - | - |
Oct-20 2022 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | - | - |
Oct-19 2022 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | CA$241,886,419,318,204 | - | - |
Oct-18 2022 | CA$241,886,419,318,204 | CA$240,337,775,807,314 | CA$244,123,946,234,400 | CA$243,261,236,468,285 | - | - |
Oct-17 2022 | CA$243,261,236,468,285 | CA$219,809,038,461,256 | CA$244,298,197,824,431 | CA$219,809,038,461,256 | CA$3 | - |
Oct-16 2022 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | - | - |
Oct-15 2022 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | - | - |
Oct-14 2022 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | CA$219,809,038,461,256 | - | - |
Oct-13 2022 | CA$219,809,038,461,256 | CA$216,029,180,656,393 | CA$226,975,877,110,714 | CA$226,455,786,574,814 | - | - |
Oct-12 2022 | CA$226,455,786,574,814 | CA$224,875,809,837,832 | CA$248,328,176,928,199 | CA$246,773,846,615,216 | CA$2 | - |
Oct-11 2022 | CA$246,773,846,615,216 | CA$245,580,421,263,470 | CA$251,241,872,128,067 | CA$251,241,872,128,067 | CA$0 | - |
Oct-10 2022 | CA$251,241,872,128,067 | CA$251,241,872,128,067 | CA$251,241,872,128,067 | CA$251,241,872,128,067 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.