Cap Mercado ₪8.69T
2.69%
Volumen 24h ₪528.57B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-24 2022 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | - | - |
Oct-23 2022 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | - | - |
Oct-22 2022 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | - | - |
Oct-21 2022 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | - | - |
Oct-20 2022 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | - | - |
Oct-19 2022 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | ₪658,260,768,059,322 | - | - |
Oct-18 2022 | ₪658,260,768,059,322 | ₪654,046,346,804,081 | ₪664,349,891,171,566 | ₪662,002,144,676,101 | - | - |
Oct-17 2022 | ₪662,002,144,676,101 | ₪598,180,199,168,370 | ₪664,824,093,013,128 | ₪598,180,199,168,370 | ₪8 | - |
Oct-16 2022 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | - | - |
Oct-15 2022 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | - | - |
Oct-14 2022 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | ₪598,180,199,168,370 | - | - |
Oct-13 2022 | ₪598,180,199,168,370 | ₪587,893,833,737,862 | ₪617,683,769,179,648 | ₪616,268,414,003,498 | - | - |
Oct-12 2022 | ₪616,268,414,003,498 | ₪611,968,723,663,986 | ₪675,791,129,308,867 | ₪671,561,232,200,439 | ₪6 | - |
Oct-11 2022 | ₪671,561,232,200,439 | ₪668,313,488,524,394 | ₪683,720,351,815,704 | ₪683,720,351,815,704 | ₪0 | - |
Oct-10 2022 | ₪683,720,351,815,704 | ₪683,720,351,815,704 | ₪683,720,351,815,704 | ₪683,720,351,815,704 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71828 ILS.