Cap Mercado $2.44T -1.67%
Volumen 24h $150.21B -48.39%
BTC % 51.46% -0.25%
ETH % 15% -0.4%
Monedas 26.701 +15
Exchanges 885
Ultima actualización 49 Segundos atrás
GOMA Finance (Old) GOMA

Precios Históricos de GOMA Finance (Old) (GOMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-23 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-22 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-21 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-20 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-19 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-18 2022 $177,033,673,650,000 $175,900,240,650,000 $178,671,291,880,000 $178,039,885,290,000 - -
Oct-17 2022 $178,039,885,290,000 $160,875,512,110,000 $178,798,824,460,000 $160,875,512,110,000 $2 -
Oct-16 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-15 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-14 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-13 2022 $160,875,512,110,000 $158,109,081,010,000 $166,120,832,530,000 $165,740,184,710,000 - -
Oct-12 2022 $165,740,184,710,000 $164,583,819,310,000 $181,748,316,240,000 $180,610,721,140,000 $2 -
Oct-11 2022 $180,610,721,140,000 $179,737,267,910,000 $183,880,813,660,000 $183,880,813,660,000 $0 -
Oct-10 2022 $183,880,813,660,000 $183,880,813,660,000 $183,880,813,660,000 $183,880,813,660,000 - -

Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 07-01-2023.