Cap Mercado $2.49T 5.11%
Volume 24h $227.57B 12.01%
BTC % 51.66% 0.87%
ETH % 15% -1.46%
Moedas 26.690 +27
Trocas 885
Última atualização 2 Minutos atrás
GOMA Finance (Old) GOMA

Preços históricos de GOMA Finance (Old) (GOMA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-23 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-22 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-21 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-20 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-19 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-18 2022 $177,033,673,650,000 $175,900,240,650,000 $178,671,291,880,000 $178,039,885,290,000 - -
Oct-17 2022 $178,039,885,290,000 $160,875,512,110,000 $178,798,824,460,000 $160,875,512,110,000 $2 -
Oct-16 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-15 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-14 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-13 2022 $160,875,512,110,000 $158,109,081,010,000 $166,120,832,530,000 $165,740,184,710,000 - -
Oct-12 2022 $165,740,184,710,000 $164,583,819,310,000 $181,748,316,240,000 $180,610,721,140,000 $2 -
Oct-11 2022 $180,610,721,140,000 $179,737,267,910,000 $183,880,813,660,000 $183,880,813,660,000 $0 -
Oct-10 2022 $183,880,813,660,000 $183,880,813,660,000 $183,880,813,660,000 $183,880,813,660,000 - -

Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 06-01-2023.