Cap Mercado £1.85T 2.02%
Volumen 24h £104.48B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Monedas 26.960 +34
Exchanges 885
Ultima actualización 1 minuto atrás
GOMA Finance (Old) GOMA

Precios Históricos de GOMA Finance (Old) (GOMA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-24 2022 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 - -
Oct-23 2022 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 - -
Oct-22 2022 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 - -
Oct-21 2022 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 - -
Oct-20 2022 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 - -
Oct-19 2022 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 £141,007,321,062,225 - -
Oct-18 2022 £141,007,321,062,225 £140,104,541,677,724 £142,311,683,982,420 £141,808,768,633,485 - -
Oct-17 2022 £141,808,768,633,485 £128,137,345,395,615 £142,413,263,682,390 £128,137,345,395,615 £2 -
Oct-16 2022 £128,137,345,395,615 £128,137,345,395,615 £128,137,345,395,615 £128,137,345,395,615 - -
Oct-15 2022 £128,137,345,395,615 £128,137,345,395,615 £128,137,345,395,615 £128,137,345,395,615 - -
Oct-14 2022 £128,137,345,395,615 £128,137,345,395,615 £128,137,345,395,615 £128,137,345,395,615 - -
Oct-13 2022 £128,137,345,395,615 £125,933,883,024,465 £132,315,243,110,145 £132,012,057,121,514 - -
Oct-12 2022 £132,012,057,121,514 £131,091,012,080,415 £144,762,533,885,159 £143,856,439,388,009 £1 -
Oct-11 2022 £143,856,439,388,009 £143,160,733,890,315 £146,461,068,080,190 £146,461,068,080,190 £0 -
Oct-10 2022 £146,461,068,080,190 £146,461,068,080,190 £146,461,068,080,190 £146,461,068,080,190 - -

Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 469 días, desde el día 20-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.