Cap Mercado CHF2.13T
3.41%
Volumen 24h CHF129.81B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-24 2022 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | - | - |
Oct-23 2022 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | - | - |
Oct-22 2022 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | - | - |
Oct-21 2022 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | - | - |
Oct-20 2022 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | - | - |
Oct-19 2022 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | CHF161,015,666,858,148 | - | - |
Oct-18 2022 | CHF161,015,666,858,148 | CHF159,984,786,875,988 | CHF162,505,113,390,697 | CHF161,930,836,468,960 | - | - |
Oct-17 2022 | CHF161,930,836,468,960 | CHF146,319,495,774,287 | CHF162,621,106,822,859 | CHF146,319,495,774,287 | CHF2 | - |
Oct-16 2022 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | - | - |
Oct-15 2022 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | - | - |
Oct-14 2022 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | CHF146,319,495,774,287 | - | - |
Oct-13 2022 | CHF146,319,495,774,287 | CHF143,803,371,360,215 | CHF151,090,219,602,685 | CHF150,744,012,797,439 | - | - |
Oct-12 2022 | CHF150,744,012,797,439 | CHF149,692,275,338,831 | CHF165,303,728,586,604 | CHF164,269,063,091,252 | CHF1 | - |
Oct-11 2022 | CHF164,269,063,091,252 | CHF163,474,639,909,503 | CHF167,243,277,640,043 | CHF167,243,277,640,043 | CHF0 | - |
Oct-10 2022 | CHF167,243,277,640,043 | CHF167,243,277,640,043 | CHF167,243,277,640,043 | CHF167,243,277,640,043 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90952 CHF.