Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2022 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | - | - |
Oct-23 2022 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | - | - |
Oct-22 2022 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | - | - |
Oct-21 2022 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | - | - |
Oct-20 2022 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | - | - |
Oct-19 2022 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | MX$0.000000003007180727118988 | - | - |
Oct-18 2022 | MX$0.000000003007180727118988 | MX$0.000000002987927678798818 | MX$0.000000003034998112806701 | MX$0.000000003024272731079732 | - | - |
Oct-17 2022 | MX$0.000000003024272731079732 | MX$0.000000002732710277701394 | MX$0.000000003037164443701545 | MX$0.000000002732710277701394 | MX$36 | - |
Oct-16 2022 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | - | - |
Oct-15 2022 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | - | - |
Oct-14 2022 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | MX$0.000000002732710277701394 | - | - |
Oct-13 2022 | MX$0.000000002732710277701394 | MX$0.000000002685718323485555 | MX$0.000000002821809860562519 | MX$0.000000002815343990174568 | - | - |
Oct-12 2022 | MX$0.000000002815343990174568 | MX$0.000000002795701400871122 | MX$0.000000003087265956327597 | MX$0.000000003067942208537398 | MX$28 | - |
Oct-11 2022 | MX$0.000000003067942208537398 | MX$0.000000003053105303980536 | MX$0.000000003123489602427453 | MX$0.000000003123489602427453 | MX$1 | - |
Oct-10 2022 | MX$0.000000003123489602427453 | MX$0.000000003123489602427453 | MX$0.000000003123489602427453 | MX$0.000000003123489602427453 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.