Cap Mercado RM11.07T 2.64%
Volumen 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Monedas 26.945 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
GOMA Finance (Old) GOMA

Precios Históricos de GOMA Finance (Old) (GOMA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-24 2022 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 - -
Oct-23 2022 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 - -
Oct-22 2022 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 - -
Oct-21 2022 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 - -
Oct-20 2022 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 - -
Oct-19 2022 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 RM839,051,096,264,174 - -
Oct-18 2022 RM839,051,096,264,174 RM833,679,190,560,674 RM846,812,587,865,259 RM843,820,036,331,954 - -
Oct-17 2022 RM843,820,036,331,954 RM762,469,489,645,344 RM847,417,028,528,170 RM762,469,489,645,344 RM10 -
Oct-16 2022 RM762,469,489,645,344 RM762,469,489,645,344 RM762,469,489,645,344 RM762,469,489,645,344 - -
Oct-15 2022 RM762,469,489,645,344 RM762,469,489,645,344 RM762,469,489,645,344 RM762,469,489,645,344 - -
Oct-14 2022 RM762,469,489,645,344 RM762,469,489,645,344 RM762,469,489,645,344 RM762,469,489,645,344 - -
Oct-13 2022 RM762,469,489,645,344 RM749,357,989,446,895 RM787,329,685,775,935 RM785,525,605,433,044 - -
Oct-12 2022 RM785,525,605,433,044 RM780,045,011,619,745 RM861,396,144,819,479 RM856,004,512,843,029 RM8 -
Oct-11 2022 RM856,004,512,843,029 RM851,864,781,259,444 RM871,503,116,341,570 RM871,503,116,341,570 RM0 -
Oct-10 2022 RM871,503,116,341,570 RM871,503,116,341,570 RM871,503,116,341,570 RM871,503,116,341,570 - -

Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 469 días, desde el día 20-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.