Cap Mercado S$3.15T
2.02%
Volumen 24h S$177.39B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-24 2022 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | - | - |
Oct-23 2022 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | - | - |
Oct-22 2022 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | - | - |
Oct-21 2022 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | - | - |
Oct-20 2022 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | - | - |
Oct-19 2022 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | S$239,404,407,213,631 | - | - |
Oct-18 2022 | S$239,404,407,213,631 | S$237,871,654,433,401 | S$241,618,974,722,242 | S$240,765,117,276,519 | - | - |
Oct-17 2022 | S$240,765,117,276,519 | S$217,553,563,781,474 | S$241,791,438,305,502 | S$217,553,563,781,474 | S$3 | - |
Oct-16 2022 | S$217,553,563,781,474 | S$217,553,563,781,474 | S$217,553,563,781,474 | S$217,553,563,781,474 | - | - |
Oct-15 2022 | S$217,553,563,781,474 | S$217,553,563,781,474 | S$217,553,563,781,474 | S$217,553,563,781,474 | - | - |
Oct-14 2022 | S$217,553,563,781,474 | S$217,553,563,781,474 | S$217,553,563,781,474 | S$217,553,563,781,474 | - | - |
Oct-13 2022 | S$217,553,563,781,474 | S$213,812,491,340,633 | S$224,646,863,038,644 | S$224,132,109,185,180 | - | - |
Oct-12 2022 | S$224,132,109,185,180 | S$222,568,344,691,106 | S$245,780,065,534,514 | S$244,241,684,304,833 | S$2 | - |
Oct-11 2022 | S$244,241,684,304,833 | S$243,060,504,767,372 | S$248,663,863,120,554 | S$248,663,863,120,554 | S$0 | - |
Oct-10 2022 | S$248,663,863,120,554 | S$248,663,863,120,554 | S$248,663,863,120,554 | S$248,663,863,120,554 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35231 SGD.