Cap Mercado ₺76.24T
3.02%
Volumen 24h ₺4.64T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-24 2022 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | - | - |
Oct-23 2022 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | - | - |
Oct-22 2022 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | - | - |
Oct-21 2022 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | - | - |
Oct-20 2022 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | - | - |
Oct-19 2022 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | ₺0.000000005734556192360679 | - | - |
Oct-18 2022 | ₺0.000000005734556192360679 | ₺0.000000005697841509245498 | ₺0.000000005787602675371224 | ₺0.000000005767149862660913 | - | - |
Oct-17 2022 | ₺0.000000005767149862660913 | ₺0.00000000521115359100269 | ₺0.000000005791733769367572 | ₺0.00000000521115359100269 | ₺68 | - |
Oct-16 2022 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | - | - |
Oct-15 2022 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | - | - |
Oct-14 2022 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | ₺0.00000000521115359100269 | - | - |
Oct-13 2022 | ₺0.00000000521115359100269 | ₺0.000000005121542082253185 | ₺0.000000005381062422894724 | ₺0.000000005368732303611287 | - | - |
Oct-12 2022 | ₺0.000000005368732303611287 | ₺0.000000005331274783646402 | ₺0.00000000588727506387155 | ₺0.000000005850425560098604 | ₺53 | - |
Oct-11 2022 | ₺0.000000005850425560098604 | ₺0.000000005822132261283959 | ₺0.000000005956351901249004 | ₺0.000000005956351901249004 | ₺2 | - |
Oct-10 2022 | ₺0.000000005956351901249004 | ₺0.000000005956351901249004 | ₺0.000000005956351901249004 | ₺0.000000005956351901249004 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.39246 TRY.