Cap Mercado R44.52T
4.12%
Volumen 24h R2.71T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-24 2022 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | - | - |
Oct-23 2022 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | - | - |
Oct-22 2022 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | - | - |
Oct-21 2022 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | - | - |
Oct-20 2022 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | - | - |
Oct-19 2022 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | R0.000000003273503104411102 | - | - |
Oct-18 2022 | R0.000000003273503104411102 | R0.000000003252544964823052 | R0.000000003303784057459297 | R0.000000003292108812914596 | - | - |
Oct-17 2022 | R0.000000003292108812914596 | R0.000000002974724963099193 | R0.000000003306142243266191 | R0.000000002974724963099193 | R39 | - |
Oct-16 2022 | R0.000000002974724963099193 | R0.000000002974724963099193 | R0.000000002974724963099193 | R0.000000002974724963099193 | - | - |
Oct-15 2022 | R0.000000002974724963099193 | R0.000000002974724963099193 | R0.000000002974724963099193 | R0.000000002974724963099193 | - | - |
Oct-14 2022 | R0.000000002974724963099193 | R0.000000002974724963099193 | R0.000000002974724963099193 | R0.000000002974724963099193 | - | - |
Oct-13 2022 | R0.000000002974724963099193 | R0.000000002923571300593758 | R0.00000000307171539618735 | R0.000000003064676894444903 | - | - |
Oct-12 2022 | R0.000000003064676894444903 | R0.000000003043294715288313 | R0.000000003360680853346403 | R0.000000003339645752991568 | R30 | - |
Oct-11 2022 | R0.000000003339645752991568 | R0.000000003323494860333623 | R0.000000003400112543265011 | R0.000000003400112543265011 | R1 | - |
Oct-10 2022 | R0.000000003400112543265011 | R0.000000003400112543265011 | R0.000000003400112543265011 | R0.000000003400112543265011 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (Old) (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49085 ZAR.