Cap Mercado S$3.15T
2.39%
Volume 24h S$201.03B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-24 2022 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | - | - |
Oct-23 2022 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | - | - |
Oct-22 2022 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | - | - |
Oct-21 2022 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | - | - |
Oct-20 2022 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | - | - |
Oct-19 2022 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | S$239,673,498,397,579 | - | - |
Oct-18 2022 | S$239,673,498,397,579 | S$238,139,022,799,189 | S$241,890,555,085,900 | S$241,035,737,902,160 | - | - |
Oct-17 2022 | S$241,035,737,902,160 | S$217,798,094,559,881 | S$242,063,212,518,681 | S$217,798,094,559,881 | S$3 | - |
Oct-16 2022 | S$217,798,094,559,881 | S$217,798,094,559,881 | S$217,798,094,559,881 | S$217,798,094,559,881 | - | - |
Oct-15 2022 | S$217,798,094,559,881 | S$217,798,094,559,881 | S$217,798,094,559,881 | S$217,798,094,559,881 | - | - |
Oct-14 2022 | S$217,798,094,559,881 | S$217,798,094,559,881 | S$217,798,094,559,881 | S$217,798,094,559,881 | - | - |
Oct-13 2022 | S$217,798,094,559,881 | S$214,052,817,143,768 | S$224,899,366,704,089 | S$224,384,034,265,939 | - | - |
Oct-12 2022 | S$224,384,034,265,939 | S$222,818,512,096,457 | S$246,056,322,975,199 | S$244,516,212,600,966 | S$2 | - |
Oct-11 2022 | S$244,516,212,600,966 | S$243,333,705,414,595 | S$248,943,361,957,317 | S$248,943,361,957,317 | S$0 | - |
Oct-10 2022 | S$248,943,361,957,317 | S$248,943,361,957,317 | S$248,943,361,957,317 | S$248,943,361,957,317 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 469 dias, a partir do dia 20-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35383 SGD.