Cap Mercado Bs.84.95T
2.76%
Volume 24h Bs.6.72T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-24 2022 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | - | - |
Oct-23 2022 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | - | - |
Oct-22 2022 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | - | - |
Oct-21 2022 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | - | - |
Oct-20 2022 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | - | - |
Oct-19 2022 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | Bs.0.000000006448883524864955 | - | - |
Oct-18 2022 | Bs.0.000000006448883524864955 | Bs.0.000000006407595462263435 | Bs.0.000000006508537764681187 | Bs.0.000000006485537239008357 | - | - |
Oct-17 2022 | Bs.0.000000006485537239008357 | Bs.0.000000005860283064856298 | Bs.0.000000006513183450087182 | Bs.0.000000005860283064856298 | Bs.76 | - |
Oct-16 2022 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | - | - |
Oct-15 2022 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | - | - |
Oct-14 2022 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | Bs.0.000000005860283064856298 | - | - |
Oct-13 2022 | Bs.0.000000005860283064856298 | Bs.0.000000005759509061946914 | Bs.0.000000006051356659736623 | Bs.0.000000006037490634112442 | - | - |
Oct-12 2022 | Bs.0.000000006037490634112442 | Bs.0.000000005995367202885866 | Bs.0.000000006620625884933625 | Bs.0.00000000657918620768408 | Bs.59 | - |
Oct-11 2022 | Bs.0.00000000657918620768408 | Bs.0.00000000654736854255545 | Bs.0.00000000669830730675083 | Bs.0.00000000669830730675083 | Bs.3 | - |
Oct-10 2022 | Bs.0.00000000669830730675083 | Bs.0.00000000669830730675083 | Bs.0.00000000669830730675083 | Bs.0.00000000669830730675083 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 469 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.