Cap Mercado zł9.43T
3.93%
Volume 24h zł633.26B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-24 2022 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | - | - |
Oct-23 2022 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | - | - |
Oct-22 2022 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | - | - |
Oct-21 2022 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | - | - |
Oct-20 2022 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | - | - |
Oct-19 2022 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | zł715,083,266,290,762 | - | - |
Oct-18 2022 | zł715,083,266,290,762 | zł710,505,047,045,512 | zł721,698,015,726,290 | zł719,147,606,657,632 | - | - |
Oct-17 2022 | zł719,147,606,657,632 | zł649,816,412,290,317 | zł722,213,151,700,055 | zł649,816,412,290,317 | zł8 | - |
Oct-16 2022 | zł649,816,412,290,317 | zł649,816,412,290,317 | zł649,816,412,290,317 | zł649,816,412,290,317 | - | - |
Oct-15 2022 | zł649,816,412,290,317 | zł649,816,412,290,317 | zł649,816,412,290,317 | zł649,816,412,290,317 | - | - |
Oct-14 2022 | zł649,816,412,290,317 | zł649,816,412,290,317 | zł649,816,412,290,317 | zł649,816,412,290,317 | - | - |
Oct-13 2022 | zł649,816,412,290,317 | zł638,642,105,469,642 | zł671,003,572,796,802 | zł669,466,041,089,867 | - | - |
Oct-12 2022 | zł669,466,041,089,867 | zł664,795,192,147,917 | zł734,126,886,372,420 | zł729,531,855,364,744 | zł7 | - |
Oct-11 2022 | zł729,531,855,364,744 | zł726,003,759,405,467 | zł742,740,576,576,155 | zł742,740,576,576,155 | zł0 | - |
Oct-10 2022 | zł742,740,576,576,155 | zł742,740,576,576,155 | zł742,740,576,576,155 | zł742,740,576,576,155 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 469 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03925 PLN.