Cap Mercado NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Moedas 26.942 +24
Trocas 885
Última atualização 2 Minutos atrás
GOMA Finance (Old) GOMA

Preços históricos de GOMA Finance (Old) (GOMA), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-24 2022 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 - -
Oct-23 2022 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 - -
Oct-22 2022 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 - -
Oct-21 2022 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 - -
Oct-20 2022 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 - -
Oct-19 2022 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 NZ$297,306,810,854,337 - -
Oct-18 2022 NZ$297,306,810,854,337 NZ$295,403,346,142,797 NZ$300,056,994,157,434 NZ$298,996,622,558,320 - -
Oct-17 2022 NZ$298,996,622,558,320 NZ$270,171,117,527,291 NZ$300,271,169,821,634 NZ$270,171,117,527,291 NZ$4 -
Oct-16 2022 NZ$270,171,117,527,291 NZ$270,171,117,527,291 NZ$270,171,117,527,291 NZ$270,171,117,527,291 - -
Oct-15 2022 NZ$270,171,117,527,291 NZ$270,171,117,527,291 NZ$270,171,117,527,291 NZ$270,171,117,527,291 - -
Oct-14 2022 NZ$270,171,117,527,291 NZ$270,171,117,527,291 NZ$270,171,117,527,291 NZ$270,171,117,527,291 - -
Oct-13 2022 NZ$270,171,117,527,291 NZ$265,525,228,466,573 NZ$278,980,003,734,231 NZ$278,340,751,398,279 - -
Oct-12 2022 NZ$278,340,751,398,279 NZ$276,398,774,472,827 NZ$305,224,487,327,131 NZ$303,314,032,868,093 NZ$3 -
Oct-11 2022 NZ$303,314,032,868,093 NZ$301,847,172,982,695 NZ$308,805,760,844,330 NZ$308,805,760,844,330 NZ$0 -
Oct-10 2022 NZ$308,805,760,844,330 NZ$308,805,760,844,330 NZ$308,805,760,844,330 NZ$308,805,760,844,330 - -

Análise histórica e de mercado do preço de GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 469 dias, a partir do dia 19-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67938 NZD.