時価総額 HK$19.75T
-0.66%
ボリューム24h HK$742.25B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
硬貨
27.195
+2
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-24 2022 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | - | - |
Oct-23 2022 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | - | - |
Oct-22 2022 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | - | - |
Oct-21 2022 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | - | - |
Oct-20 2022 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | - | - |
Oct-19 2022 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | HK$0.00000000138107509487838 | - | - |
Oct-18 2022 | HK$0.00000000138107509487838 | HK$0.00000000137223295735878 | HK$0.000000001393850482214255 | HK$0.000000001388924753124347 | - | - |
Oct-17 2022 | HK$0.000000001388924753124347 | HK$0.000000001255022045072532 | HK$0.000000001394845389377352 | HK$0.000000001255022045072532 | HK$16 | - |
Oct-16 2022 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | - | - |
Oct-15 2022 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | - | - |
Oct-14 2022 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | HK$0.000000001255022045072532 | - | - |
Oct-13 2022 | HK$0.000000001255022045072532 | HK$0.000000001233440562775212 | HK$0.000000001295941838733036 | HK$0.000000001292972328959652 | - | - |
Oct-12 2022 | HK$0.000000001292972328959652 | HK$0.000000001283951291201172 | HK$0.000000001417854964651487 | HK$0.000000001408980357757368 | HK$13 | - |
Oct-11 2022 | HK$0.000000001408980357757368 | HK$0.000000001402166374419491 | HK$0.000000001434491003524392 | HK$0.000000001434491003524392 | HK$1 | - |
Oct-10 2022 | HK$0.000000001434491003524392 | HK$0.000000001434491003524392 | HK$0.000000001434491003524392 | HK$0.000000001434491003524392 | - | - |
GOMA Finance (Old)(GOMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、469日間分析、05-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8012 HKD.