Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-16 2022 | NZ$83,133,641,430,075 | NZ$83,133,641,430,075 | NZ$83,524,331,449,759 | NZ$83,524,331,449,759 | - | - |
Mar-15 2022 | NZ$83,524,331,449,759 | NZ$81,191,109,665,811 | NZ$84,006,375,216,472 | NZ$83,378,816,840,009 | NZ$239 | - |
Mar-14 2022 | NZ$83,378,816,840,009 | NZ$81,753,277,674,832 | NZ$84,616,870,247,218 | NZ$84,616,870,247,218 | NZ$255 | - |
Mar-13 2022 | NZ$84,616,870,247,218 | NZ$84,048,943,719,577 | NZ$85,157,310,545,871 | NZ$84,102,736,054,937 | - | - |
Mar-12 2022 | NZ$84,102,736,054,937 | NZ$83,704,150,011,372 | NZ$85,671,784,620,385 | NZ$84,816,695,882,027 | NZ$5,041 | - |
Mar-11 2022 | NZ$84,816,695,882,027 | NZ$82,836,550,955,230 | NZ$91,266,880,570,174 | NZ$88,797,681,705,787 | NZ$5,049 | - |
Mar-10 2022 | NZ$88,797,681,705,787 | NZ$88,797,681,705,787 | NZ$88,797,681,705,787 | NZ$88,797,681,705,787 | - | - |
Mar-09 2022 | NZ$88,797,681,705,787 | NZ$85,627,935,919,708 | NZ$90,205,653,273,772 | NZ$86,143,335,238,433 | - | - |
Mar-08 2022 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | - | - |
Mar-07 2022 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | - | - |
Mar-06 2022 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | NZ$86,143,335,238,433 | - | - |
Mar-05 2022 | NZ$86,143,335,238,433 | NZ$82,485,557,224,179 | NZ$86,591,919,785,061 | NZ$84,701,891,292,236 | - | - |
Mar-04 2022 | NZ$84,701,891,292,236 | NZ$81,503,339,871,371 | NZ$88,995,215,614,104 | NZ$81,503,339,871,371 | - | - |
Mar-03 2022 | NZ$81,503,339,871,371 | NZ$81,503,339,871,371 | NZ$81,503,339,871,371 | NZ$81,503,339,871,371 | - | - |
Mar-02 2022 | NZ$81,503,339,871,371 | NZ$81,503,339,871,371 | NZ$81,503,339,871,371 | NZ$81,503,339,871,371 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.