Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-16 2022 | MX$848,208,223,608,227 | MX$848,208,223,608,227 | MX$852,194,413,577,496 | MX$852,194,413,577,496 | - | - |
Mar-15 2022 | MX$852,194,413,577,496 | MX$828,388,672,957,908 | MX$857,112,681,080,664 | MX$850,709,735,575,648 | MX$2,434 | - |
Mar-14 2022 | MX$850,709,735,575,648 | MX$834,124,443,941,812 | MX$863,341,530,155,992 | MX$863,341,530,155,992 | MX$2,605 | - |
Mar-13 2022 | MX$863,341,530,155,992 | MX$857,547,005,305,836 | MX$868,855,614,440,055 | MX$858,095,845,708,288 | - | - |
Mar-12 2022 | MX$858,095,845,708,288 | MX$854,029,093,017,664 | MX$874,104,766,688,528 | MX$865,380,340,724,336 | MX$51,438 | - |
Mar-11 2022 | MX$865,380,340,724,336 | MX$845,177,024,931,204 | MX$931,191,239,924,272 | MX$905,998,132,218,788 | MX$51,515 | - |
Mar-10 2022 | MX$905,998,132,218,788 | MX$905,998,132,218,788 | MX$905,998,132,218,788 | MX$905,998,132,218,788 | - | - |
Mar-09 2022 | MX$905,998,132,218,788 | MX$873,657,380,674,040 | MX$920,363,592,964,012 | MX$878,915,973,141,115 | - | - |
Mar-08 2022 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | - | - |
Mar-07 2022 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | - | - |
Mar-06 2022 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | MX$878,915,973,141,115 | - | - |
Mar-05 2022 | MX$878,915,973,141,115 | MX$841,595,854,132,096 | MX$883,492,857,960,408 | MX$864,208,995,460,332 | - | - |
Mar-04 2022 | MX$864,208,995,460,332 | MX$831,574,341,520,708 | MX$908,013,560,420,824 | MX$831,574,341,520,708 | - | - |
Mar-03 2022 | MX$831,574,341,520,708 | MX$831,574,341,520,708 | MX$831,574,341,520,708 | MX$831,574,341,520,708 | - | - |
Mar-02 2022 | MX$831,574,341,520,708 | MX$831,574,341,520,708 | MX$831,574,341,520,708 | MX$831,574,341,520,708 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.