Market Cap MX$38.43T -9.67%
Volume 24h MX$3.53T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 46 Seconds ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2022 MX$0.000000000855856010866292 MX$0.000000000855856010866292 MX$0.000000000859878141931162 MX$0.000000000859878141931162 - -
Mar-15 2022 MX$0.000000000859878141931162 MX$0.000000000835857759158018 MX$0.000000000864840754516699 MX$0.000000000858380077473973 MX$2,456 -
Mar-14 2022 MX$0.000000000858380077473973 MX$0.000000000841645246165211 MX$0.000000000871125765406149 MX$0.000000000871125765406149 MX$2,628 -
Mar-13 2022 MX$0.000000000871125765406149 MX$0.000000000865278994784162 MX$0.000000000876689566896854 MX$0.000000000865832783752921 - -
Mar-12 2022 MX$0.000000000865832783752921 MX$0.000000000861729363580724 MX$0.000000000881986047617939 MX$0.000000000873182958712425 MX$51,901 -
Mar-11 2022 MX$0.000000000873182958712425 MX$0.000000000852797481680115 MX$0.00000000093958723550802 MX$0.000000000914166976588084 MX$51,979 -
Mar-10 2022 MX$0.000000000914166976588084 MX$0.000000000914166976588084 MX$0.000000000914166976588084 MX$0.000000000914166976588084 - -
Mar-09 2022 MX$0.000000000914166976588084 MX$0.000000000881534627790803 MX$0.000000000928661962118126 MX$0.000000000886840633847308 - -
Mar-08 2022 MX$0.000000000886840633847308 MX$0.000000000886840633847308 MX$0.000000000886840633847308 MX$0.000000000886840633847308 - -
Mar-07 2022 MX$0.000000000886840633847308 MX$0.000000000886840633847308 MX$0.000000000886840633847308 MX$0.000000000886840633847308 - -
Mar-06 2022 MX$0.000000000886840633847308 MX$0.000000000886840633847308 MX$0.000000000886840633847308 MX$0.000000000886840633847308 - -
Mar-05 2022 MX$0.000000000886840633847308 MX$0.000000000849184021601507 MX$0.00000000089145878570508 MX$0.000000000872001052127349 - -
Mar-04 2022 MX$0.000000000872001052127349 MX$0.000000000839072150992728 MX$0.000000000916200576703211 MX$0.000000000839072150992728 - -
Mar-03 2022 MX$0.000000000839072150992728 MX$0.000000000839072150992728 MX$0.000000000839072150992728 MX$0.000000000839072150992728 - -
Mar-02 2022 MX$0.000000000839072150992728 MX$0.000000000839072150992728 MX$0.000000000839072150992728 MX$0.000000000839072150992728 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.