Market Cap Tk258.79T -3.83%
Volume 24h Tk19.79T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2022 Tk0.000000005486994249954865 Tk0.000000005486994249954865 Tk0.000000005512780608577466 Tk0.000000005512780608577466 - -
Mar-15 2022 Tk0.000000005512780608577466 Tk0.000000005358783089737177 Tk0.000000005544596505616077 Tk0.000000005503176339917443 Tk15,745 -
Mar-14 2022 Tk0.000000005503176339917443 Tk0.00000000539588735438797 Tk0.000000005584890454800833 Tk0.000000005584890454800833 Tk16,851 -
Mar-13 2022 Tk0.000000005584890454800833 Tk0.000000005547406115874272 Tk0.00000000562056064511297 Tk0.000000005550956522541619 - -
Mar-12 2022 Tk0.000000005550956522541619 Tk0.000000005524649009824377 Tk0.000000005654517010310635 Tk0.000000005598079364733423 Tk332,746 -
Mar-11 2022 Tk0.000000005598079364733423 Tk0.000000005467385657101863 Tk0.000000006023805047936885 Tk0.000000005860832757323569 Tk333,245 -
Mar-10 2022 Tk0.000000005860832757323569 Tk0.000000005860832757323569 Tk0.000000005860832757323569 Tk0.000000005860832757323569 - -
Mar-09 2022 Tk0.000000005860832757323569 Tk0.000000005651622904334436 Tk0.000000005953761826286951 Tk0.000000005685640337585624 - -
Mar-08 2022 Tk0.000000005685640337585624 Tk0.000000005685640337585624 Tk0.000000005685640337585624 Tk0.000000005685640337585624 - -
Mar-07 2022 Tk0.000000005685640337585624 Tk0.000000005685640337585624 Tk0.000000005685640337585624 Tk0.000000005685640337585624 - -
Mar-06 2022 Tk0.000000005685640337585624 Tk0.000000005685640337585624 Tk0.000000005685640337585624 Tk0.000000005685640337585624 - -
Mar-05 2022 Tk0.000000005685640337585624 Tk0.000000005444219336573606 Tk0.000000005715247856101927 Tk0.000000005590502021636039 - -
Mar-04 2022 Tk0.000000005590502021636039 Tk0.000000005379390936489697 Tk0.000000005873870408513423 Tk0.000000005379390936489697 - -
Mar-03 2022 Tk0.000000005379390936489697 Tk0.000000005379390936489697 Tk0.000000005379390936489697 Tk0.000000005379390936489697 - -
Mar-02 2022 Tk0.000000005379390936489697 Tk0.000000005379390936489697 Tk0.000000005379390936489697 Tk0.000000005379390936489697 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.