Market Cap zł9.51T -5.41%
Volume 24h zł733.52B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2022 zł0.000000000203146379306702 zł0.000000000203146379306702 zł0.000000000204101074199945 zł0.000000000204101074199945 - -
Mar-15 2022 zł0.000000000204101074199945 zł0.000000000198399585014883 zł0.000000000205279002222713 zł0.000000000203745492926247 zł583 -
Mar-14 2022 zł0.000000000203745492926247 zł0.000000000199773305612586 zł0.000000000206770815319641 zł0.000000000206770815319641 zł624 -
Mar-13 2022 zł0.000000000206770815319641 zł0.00000000020538302313566 zł0.000000000208091441819505 zł0.000000000205514470741887 - -
Mar-12 2022 zł0.000000000205514470741887 zł0.000000000204540481028464 zł0.000000000209348616937627 zł0.000000000207259111676036 zł12,319 -
Mar-11 2022 zł0.000000000207259111676036 zł0.000000000202420405401878 zł0.000000000223020861585172 zł0.000000000216987097149262 zł12,338 -
Mar-10 2022 zł0.000000000216987097149262 zł0.000000000216987097149262 zł0.000000000216987097149262 zł0.000000000216987097149262 - -
Mar-09 2022 zł0.000000000216987097149262 zł0.000000000209241467718289 zł0.000000000220427633631037 zł0.00000000021050090377444 - -
Mar-08 2022 zł0.00000000021050090377444 zł0.00000000021050090377444 zł0.00000000021050090377444 zł0.00000000021050090377444 - -
Mar-07 2022 zł0.00000000021050090377444 zł0.00000000021050090377444 zł0.00000000021050090377444 zł0.00000000021050090377444 - -
Mar-06 2022 zł0.00000000021050090377444 zł0.00000000021050090377444 zł0.00000000021050090377444 zł0.00000000021050090377444 - -
Mar-05 2022 zł0.00000000021050090377444 zł0.000000000201562712843296 zł0.000000000211597070439257 zł0.000000000206978573781357 - -
Mar-04 2022 zł0.000000000206978573781357 zł0.000000000199162554550182 zł0.000000000217469793414874 zł0.000000000199162554550182 - -
Mar-03 2022 zł0.000000000199162554550182 zł0.000000000199162554550182 zł0.000000000199162554550182 zł0.000000000199162554550182 - -
Mar-02 2022 zł0.000000000199162554550182 zł0.000000000199162554550182 zł0.000000000199162554550182 zł0.000000000199162554550182 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.