Market Cap Rp36,869.44T -5.87%
Volume 24h Rp3,286.25T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 10 Seconds ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2022 Rp0.0000008118 Rp0.0000008118 Rp0.0000008157 Rp0.0000008157 - -
Mar-15 2022 Rp0.0000008157 Rp0.0000007929 Rp0.0000008204 Rp0.0000008142 Rp2,329,788 -
Mar-14 2022 Rp0.0000008142 Rp0.0000007984 Rp0.0000008263 Rp0.0000008263 Rp2,493,381 -
Mar-13 2022 Rp0.0000008263 Rp0.0000008208 Rp0.0000008316 Rp0.0000008213 - -
Mar-12 2022 Rp0.0000008213 Rp0.0000008174 Rp0.0000008366 Rp0.0000008283 Rp49,235,018 -
Mar-11 2022 Rp0.0000008283 Rp0.0000008089 Rp0.0000008913 Rp0.0000008672 Rp49,308,935 -
Mar-10 2022 Rp0.0000008672 Rp0.0000008672 Rp0.0000008672 Rp0.0000008672 - -
Mar-09 2022 Rp0.0000008672 Rp0.0000008362 Rp0.0000008809 Rp0.0000008412 - -
Mar-08 2022 Rp0.0000008412 Rp0.0000008412 Rp0.0000008412 Rp0.0000008412 - -
Mar-07 2022 Rp0.0000008412 Rp0.0000008412 Rp0.0000008412 Rp0.0000008412 - -
Mar-06 2022 Rp0.0000008412 Rp0.0000008412 Rp0.0000008412 Rp0.0000008412 - -
Mar-05 2022 Rp0.0000008412 Rp0.0000008055 Rp0.0000008456 Rp0.0000008272 - -
Mar-04 2022 Rp0.0000008272 Rp0.0000007959 Rp0.0000008691 Rp0.0000007959 - -
Mar-03 2022 Rp0.0000007959 Rp0.0000007959 Rp0.0000007959 Rp0.0000007959 - -
Mar-02 2022 Rp0.0000007959 Rp0.0000007959 Rp0.0000007959 Rp0.0000007959 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16245.64205 IDR.