Market Cap CN¥16.94T -5.86%
Volume 24h CN¥1.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2022 CN¥0.000000000361879319835117 CN¥0.000000000361879319835117 CN¥0.000000000363579986811294 CN¥0.000000000363579986811294 - -
Mar-15 2022 CN¥0.000000000363579986811294 CN¥0.000000000353423512276137 CN¥0.000000000365678315086446 CN¥0.000000000362946564202872 CN¥1,038 -
Mar-14 2022 CN¥0.000000000362946564202872 CN¥0.000000000355870620008192 CN¥0.000000000368335789517838 CN¥0.000000000368335789517838 CN¥1,111 -
Mar-13 2022 CN¥0.000000000368335789517838 CN¥0.000000000365863615052679 CN¥0.000000000370688316898134 CN¥0.000000000366097772168832 - -
Mar-12 2022 CN¥0.000000000366097772168832 CN¥0.000000000364362733935696 CN¥0.000000000372927813748692 CN¥0.000000000369205627089804 CN¥21,945 -
Mar-11 2022 CN¥0.000000000369205627089804 CN¥0.000000000360586090077381 CN¥0.000000000397283170760508 CN¥0.000000000386534790318957 CN¥21,978 -
Mar-10 2022 CN¥0.000000000386534790318957 CN¥0.000000000386534790318957 CN¥0.000000000386534790318957 CN¥0.000000000386534790318957 - -
Mar-09 2022 CN¥0.000000000386534790318957 CN¥0.00000000037273694110431 CN¥0.000000000392663666482743 CN¥0.000000000374980465527099 - -
Mar-08 2022 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 - -
Mar-07 2022 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 - -
Mar-06 2022 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 CN¥0.000000000374980465527099 - -
Mar-05 2022 CN¥0.000000000374980465527099 CN¥0.000000000359058220366944 CN¥0.000000000376933146389262 CN¥0.000000000368705884673223 - -
Mar-04 2022 CN¥0.000000000368705884673223 CN¥0.000000000354782645022837 CN¥0.000000000387394652044686 CN¥0.000000000354782645022837 - -
Mar-03 2022 CN¥0.000000000354782645022837 CN¥0.000000000354782645022837 CN¥0.000000000354782645022837 CN¥0.000000000354782645022837 - -
Mar-02 2022 CN¥0.000000000354782645022837 CN¥0.000000000354782645022837 CN¥0.000000000354782645022837 CN¥0.000000000354782645022837 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.