Market Cap R43.79T -4.97%
Volume 24h R3.36T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 42 Seconds ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2022 R0.000000000938619831831689 R0.000000000938619831831689 R0.000000000943030914929525 R0.000000000943030914929525 - -
Mar-15 2022 R0.000000000943030914929525 R0.000000000916687689722471 R0.000000000948473426907408 R0.000000000941387983185135 R2,693 -
Mar-14 2022 R0.000000000941387983185135 R0.000000000923034843931181 R0.000000000955366217037075 R0.000000000955366217037075 R2,883 -
Mar-13 2022 R0.000000000955366217037075 R0.000000000948954046311753 R0.000000000961468054674769 R0.000000000949561388320371 - -
Mar-12 2022 R0.000000000949561388320371 R0.000000000945061155216833 R0.000000000967276720829597 R0.000000000957622347052716 R56,920 -
Mar-11 2022 R0.000000000957622347052716 R0.000000000935265533779292 R0.000000001030448114854122 R0.000000001002569641314633 R57,006 -
Mar-10 2022 R0.000000001002569641314633 R0.000000001002569641314633 R0.000000001002569641314633 R0.000000001002569641314633 - -
Mar-09 2022 R0.000000001002569641314633 R0.000000000966781647362971 R0.000000001018466335043336 R0.000000000972600759981475 - -
Mar-08 2022 R0.000000000972600759981475 R0.000000000972600759981475 R0.000000000972600759981475 R0.000000000972600759981475 - -
Mar-07 2022 R0.000000000972600759981475 R0.000000000972600759981475 R0.000000000972600759981475 R0.000000000972600759981475 - -
Mar-06 2022 R0.000000000972600759981475 R0.000000000972600759981475 R0.000000000972600759981475 R0.000000000972600759981475 - -
Mar-05 2022 R0.000000000972600759981475 R0.00000000093130264136719 R0.000000000977665500855034 R0.000000000956326146586704 - -
Mar-04 2022 R0.000000000956326146586704 R0.000000000920212922804941 R0.000000001004799896607392 R0.000000000920212922804941 - -
Mar-03 2022 R0.000000000920212922804941 R0.000000000920212922804941 R0.000000000920212922804941 R0.000000000920212922804941 - -
Mar-02 2022 R0.000000000920212922804941 R0.000000000920212922804941 R0.000000000920212922804941 R0.000000000920212922804941 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.