Cap Mercado R45.41T
-0.12%
Volumen 24h R2.04T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-16 2022 | R925,004,441,642,922 | R925,004,441,642,922 | R929,351,538,645,967 | R929,351,538,645,967 | - | - |
Mar-15 2022 | R929,351,538,645,967 | R903,390,441,834,097 | R934,715,102,873,470 | R927,732,438,868,466 | R2,654 | - |
Mar-14 2022 | R927,732,438,868,466 | R909,645,525,773,024 | R941,507,907,871,860 | R941,507,907,871,860 | R2,841 | - |
Mar-13 2022 | R941,507,907,871,860 | R935,188,750,530,042 | R947,521,233,742,075 | R935,787,282,583,718 | - | - |
Mar-12 2022 | R935,787,282,583,718 | R931,352,328,763,195 | R953,245,640,803,400 | R943,731,311,016,154 | R56,095 | - |
Mar-11 2022 | R943,731,311,016,154 | R921,698,800,219,379 | R0.000000001015500686004639 | R988,026,610,797,931 | R56,179 | - |
Mar-10 2022 | R988,026,610,797,931 | R988,026,610,797,931 | R988,026,610,797,931 | R988,026,610,797,931 | - | - |
Mar-09 2022 | R988,026,610,797,931 | R952,757,748,751,647 | R0.000000001003692710967359 | R958,492,450,742,796 | - | - |
Mar-08 2022 | R958,492,450,742,796 | R958,492,450,742,796 | R958,492,450,742,796 | R958,492,450,742,796 | - | - |
Mar-07 2022 | R958,492,450,742,796 | R958,492,450,742,796 | R958,492,450,742,796 | R958,492,450,742,796 | - | - |
Mar-06 2022 | R958,492,450,742,796 | R958,492,450,742,796 | R958,492,450,742,796 | R958,492,450,742,796 | - | - |
Mar-05 2022 | R958,492,450,742,796 | R917,793,392,557,372 | R963,483,723,721,409 | R942,453,912,917,735 | - | - |
Mar-04 2022 | R942,453,912,917,735 | R906,864,538,745,886 | R990,224,514,551,758 | R906,864,538,745,886 | - | - |
Mar-03 2022 | R906,864,538,745,886 | R906,864,538,745,886 | R906,864,538,745,886 | R906,864,538,745,886 | - | - |
Mar-02 2022 | R906,864,538,745,886 | R906,864,538,745,886 | R906,864,538,745,886 | R906,864,538,745,886 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.