Cap Mercado CA$3.38T
0.99%
Volumen 24h CA$146.68B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-16 2022 | CA$68,324,330,849,260 | CA$68,324,330,849,260 | CA$68,645,423,895,411 | CA$68,645,423,895,411 | - | - |
Mar-15 2022 | CA$68,645,423,895,411 | CA$66,727,838,975,890 | CA$69,041,597,059,899 | CA$68,525,831,054,668 | CA$196 | - |
Mar-14 2022 | CA$68,525,831,054,668 | CA$67,189,863,162,254 | CA$69,543,339,359,947 | CA$69,543,339,359,947 | CA$210 | - |
Mar-13 2022 | CA$69,543,339,359,947 | CA$69,076,582,469,413 | CA$69,987,506,379,871 | CA$69,120,792,313,408 | - | - |
Mar-12 2022 | CA$69,120,792,313,408 | CA$68,793,209,830,024 | CA$70,410,332,762,498 | CA$69,707,568,335,726 | CA$4,143 | - |
Mar-11 2022 | CA$69,707,568,335,726 | CA$68,080,163,655,976 | CA$75,008,726,147,302 | CA$72,979,386,914,220 | CA$4,150 | - |
Mar-10 2022 | CA$72,979,386,914,220 | CA$72,979,386,914,220 | CA$72,979,386,914,220 | CA$72,979,386,914,220 | - | - |
Mar-09 2022 | CA$72,979,386,914,220 | CA$70,374,295,208,015 | CA$74,136,544,396,829 | CA$70,797,882,013,143 | - | - |
Mar-08 2022 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | - | - |
Mar-07 2022 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | - | - |
Mar-06 2022 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | CA$70,797,882,013,143 | - | - |
Mar-05 2022 | CA$70,797,882,013,143 | CA$67,791,695,457,136 | CA$71,166,556,336,203 | CA$69,613,214,874,949 | - | - |
Mar-04 2022 | CA$69,613,214,874,949 | CA$66,984,448,929,440 | CA$73,141,732,408,459 | CA$66,984,448,929,440 | - | - |
Mar-03 2022 | CA$66,984,448,929,440 | CA$66,984,448,929,440 | CA$66,984,448,929,440 | CA$66,984,448,929,440 | - | - |
Mar-02 2022 | CA$66,984,448,929,440 | CA$66,984,448,929,440 | CA$66,984,448,929,440 | CA$66,984,448,929,440 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.