Cap Mercado AU$3.76T
2.63%
Volumen 24h AU$173.14B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-16 2022 | AU$75,663,767,800,964 | AU$75,663,767,800,964 | AU$76,019,352,837,575 | AU$76,019,352,837,575 | - | - |
Mar-15 2022 | AU$76,019,352,837,575 | AU$73,895,779,898,246 | AU$76,458,083,139,858 | AU$75,886,913,268,535 | AU$217 | - |
Mar-14 2022 | AU$75,886,913,268,535 | AU$74,407,434,975,156 | AU$77,013,722,871,925 | AU$77,013,722,871,925 | AU$232 | - |
Mar-13 2022 | AU$77,013,722,871,925 | AU$76,496,826,701,178 | AU$77,505,602,555,819 | AU$76,545,785,590,771 | - | - |
Mar-12 2022 | AU$76,545,785,590,771 | AU$76,183,014,018,033 | AU$77,973,849,179,497 | AU$77,195,593,414,016 | AU$4,588 | - |
Mar-11 2022 | AU$77,195,593,414,016 | AU$75,393,372,034,367 | AU$83,066,204,494,222 | AU$80,818,872,531,908 | AU$4,595 | - |
Mar-10 2022 | AU$80,818,872,531,908 | AU$80,818,872,531,908 | AU$80,818,872,531,908 | AU$80,818,872,531,908 | - | - |
Mar-09 2022 | AU$80,818,872,531,908 | AU$77,933,940,451,221 | AU$82,100,332,503,561 | AU$78,403,029,182,400 | - | - |
Mar-08 2022 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | - | - |
Mar-07 2022 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | - | - |
Mar-06 2022 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | AU$78,403,029,182,400 | - | - |
Mar-05 2022 | AU$78,403,029,182,400 | AU$75,073,916,423,990 | AU$78,811,306,702,684 | AU$77,091,104,452,929 | - | - |
Mar-04 2022 | AU$77,091,104,452,929 | AU$74,179,955,033,216 | AU$80,998,657,267,842 | AU$74,179,955,033,216 | - | - |
Mar-03 2022 | AU$74,179,955,033,216 | AU$74,179,955,033,216 | AU$74,179,955,033,216 | AU$74,179,955,033,216 | - | - |
Mar-02 2022 | AU$74,179,955,033,216 | AU$74,179,955,033,216 | AU$74,179,955,033,216 | AU$74,179,955,033,216 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.