Cap Mercado CHF2.25T
2.63%
Volumen 24h CHF105.64B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-16 2022 | CHF45,223,545,498,887 | CHF45,223,545,498,887 | CHF45,436,075,439,561 | CHF45,436,075,439,561 | - | - |
Mar-15 2022 | CHF45,436,075,439,561 | CHF44,166,835,217,549 | CHF45,698,300,548,932 | CHF45,356,917,514,303 | CHF130 | - |
Mar-14 2022 | CHF45,356,917,514,303 | CHF44,472,646,801,123 | CHF46,030,401,360,647 | CHF46,030,401,360,647 | CHF139 | - |
Mar-13 2022 | CHF46,030,401,360,647 | CHF45,721,457,222,979 | CHF46,324,393,371,765 | CHF45,750,719,505,779 | - | - |
Mar-12 2022 | CHF45,750,719,505,779 | CHF45,533,894,237,857 | CHF46,604,260,117,845 | CHF46,139,103,728,692 | CHF2,742 | - |
Mar-11 2022 | CHF46,139,103,728,692 | CHF45,061,932,409,706 | CHF49,647,914,550,674 | CHF48,304,704,686,791 | CHF2,747 | - |
Mar-10 2022 | CHF48,304,704,686,791 | CHF48,304,704,686,791 | CHF48,304,704,686,791 | CHF48,304,704,686,791 | - | - |
Mar-09 2022 | CHF48,304,704,686,791 | CHF46,580,407,034,111 | CHF49,070,621,650,978 | CHF46,860,777,100,181 | - | - |
Mar-08 2022 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | - | - |
Mar-07 2022 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | - | - |
Mar-06 2022 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | CHF46,860,777,100,181 | - | - |
Mar-05 2022 | CHF46,860,777,100,181 | CHF44,870,996,698,326 | CHF47,104,800,858,862 | CHF46,076,651,627,466 | - | - |
Mar-04 2022 | CHF46,076,651,627,466 | CHF44,336,684,109,819 | CHF48,412,160,387,476 | CHF44,336,684,109,819 | - | - |
Mar-03 2022 | CHF44,336,684,109,819 | CHF44,336,684,109,819 | CHF44,336,684,109,819 | CHF44,336,684,109,819 | - | - |
Mar-02 2022 | CHF44,336,684,109,819 | CHF44,336,684,109,819 | CHF44,336,684,109,819 | CHF44,336,684,109,819 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.